25791 範式摩通六九購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.013 | 29.740 | 0 | 119.341 | ||||
| 08/07/2026 | 0.013 | 27.700 | 0 | 127.358 | ||||
| 07/07/2026 | 0.013 | 26.700 | 0 | 131.085 | ||||
| 06/07/2026 | 0.013 | 25.700 | 0 | 134.949 | ||||
| 03/07/2026 | 0.013 | 26.860 | 0 | 127.182 | ||||
| 02/07/2026 | 0.013 | 24.000 | 0 | 139.936 | ||||
| 30/06/2026 | 0.013 | 23.880 | 0 | 138.899 | ||||
| 29/06/2026 | 0.013 | 24.780 | 0 | 133.725 | ||||
| 26/06/2026 | 0.013 | 23.880 | 0 | 135.788 | ||||
| 25/06/2026 | 0.013 | 25.020 | 0 | 129.648 | ||||
| 24/06/2026 | 0.013 | 25.320 | 0 | 127.574 | ||||
| 23/06/2026 | 0.013 | 26.440 | 0 | 121.942 | ||||
| 22/06/2026 | 0.013 | 27.240 | 0 | 117.921 | ||||
| 18/06/2026 | 0.013 | 27.940 | 0 | 112.683 | ||||
| 17/06/2026 | 0.013 | 27.180 | 0 | 115.148 | ||||
| 16/06/2026 | 0.013 | 28.100 | 0 | 110.946 | ||||
| 15/06/2026 | 0.013 | 29.160 | 0 | 106.367 | ||||
| 12/06/2026 | 0.013 | 28.740 | 0 | 106.374 | ||||
| 11/06/2026 | 0.013 | 28.320 | 0 | 107.437 | ||||
| 10/06/2026 | 0.013 | 29.480 | 0 | 102.666 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |