25796 中鋁法興六十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.010 | 8.080 | 0 | 139.783 | ||||
| 19/08/2026 | 0.010 | 8.210 | 0 | 136.158 | ||||
| 18/08/2026 | 0.010 | 8.345 | 0 | 132.580 | ||||
| 17/08/2026 | 0.010 | 8.560 | 0 | 127.820 | ||||
| 14/08/2026 | 0.010 | 8.185 | 0 | 130.313 | ||||
| 13/08/2026 | 0.010 | 8.235 | 0 | 128.347 | ||||
| 12/08/2026 | 0.010 | 8.780 | 0 | 118.817 | ||||
| 11/08/2026 | 0.010 | 8.550 | 0 | 121.246 | ||||
| 10/08/2026 | 0.010 | 8.725 | 0 | 117.609 | ||||
| 07/08/2026 | 0.010 | 8.600 | 0 | 116.569 | ||||
| 06/08/2026 | 0.010 | 8.405 | 0 | 118.513 | ||||
| 05/08/2026 | 0.010 | 8.645 | 0 | 114.101 | ||||
| 04/08/2026 | 0.010 | 8.390 | 0 | 116.906 | ||||
| 03/08/2026 | 0.010 | 8.260 | 0 | 117.931 | ||||
| 31/07/2026 | 0.010 | 8.460 | 0 | 112.493 | ||||
| 30/07/2026 | 0.010 | 8.340 | 0 | 113.387 | ||||
| 29/07/2026 | 0.010 | 8.330 | 0 | 112.731 | ||||
| 28/07/2026 | 0.010 | 8.130 | 0 | 114.800 | ||||
| 27/07/2026 | 0.010 | 8.330 | 0 | 111.190 | ||||
| 24/07/2026 | 0.010 | 8.300 | 0 | 109.392 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 16:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |