25796 領展麥銀五八購Ａ (认购证)
按盘价 
0.265 +0.010 (+3.922%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.255 | 33.700 | 0 | 33.034 | ||||
| 25/11/2024 | 0.240 | 33.350 | 100,000 | 32.990 | 50,000 | 0.240 | 50,000 | 0.239 |
| 22/11/2024 | 0.228 | 32.950 | 600,000 | 33.233 | 300,000 | 0.227 | 300,000 | 0.229 |
| 21/11/2024 | 0.255 | 33.500 | 0 | 33.478 | ||||
| 20/11/2024 | 0.260 | 33.800 | 0 | 32.616 | ||||
| 19/11/2024 | 0.255 | 33.450 | 0 | 33.578 | ||||
| 18/11/2024 | 0.265 | 33.700 | 0 | 38.995 | ||||
| 15/11/2024 | 0.305 | 33.801 | 0 | 36.398 | ||||
| 14/11/2024 | 0.320 | 34.151 | 0 | 36.161 | ||||
| 13/11/2024 | 0.345 | 34.651 | 0 | 36.106 | ||||
| 12/11/2024 | 0.360 | 35.001 | 0 | 35.856 | ||||
| 11/11/2024 | 0.360 | 35.051 | 0 | 35.549 | ||||
| 08/11/2024 | 0.360 | 35.051 | 0 | 35.308 | ||||
| 07/11/2024 | 0.360 | 35.101 | 20,000 | 35.005 | 10,000 | 0.360 | 10,000 | 0.370 |
| 06/11/2024 | 0.450 | 36.701 | 0 | 34.860 | ||||
| 05/11/2024 | 0.400 | 35.801 | 0 | 34.941 | ||||
| 04/11/2024 | 0.375 | 35.251 | 0 | 35.251 | ||||
| 01/11/2024 | 0.375 | 35.051 | 0 | 35.913 | ||||
| 31/10/2024 | 0.375 | 34.901 | 0 | 36.502 | ||||
| 30/10/2024 | 0.390 | 35.251 | 0 | 36.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |