25807 江銅星展六甲購Ａ (认购证)
按盘价 
0.031 +0.002 (+6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.029 | 35.240 | 0 | 69.320 | ||||
| 20/05/2026 | 0.030 | 35.980 | 0 | 67.745 | ||||
| 19/05/2026 | 0.029 | 35.300 | 0 | 68.743 | ||||
| 18/05/2026 | 0.031 | 35.940 | 190,000 | 68.178 | 95,000 | 0.030 | ||
| 15/05/2026 | 0.036 | 37.000 | 170,000 | 67.985 | 170,000 | 0.036 | ||
| 14/05/2026 | 0.049 | 39.400 | 60,000 | 68.590 | 60,000 | 0.050 | ||
| 13/05/2026 | 0.055 | 40.480 | 25,000 | 68.437 | 25,000 | 0.056 | ||
| 12/05/2026 | 0.050 | 39.700 | 100,000 | 67.976 | 5,000 | 0.055 | 95,000 | 0.052 |
| 11/05/2026 | 0.046 | 38.620 | 15,000 | 68.713 | 15,000 | 0.049 | ||
| 08/05/2026 | 0.050 | 39.340 | 110,000 | 68.301 | 35,000 | 0.041 | 75,000 | 0.046 |
| 07/05/2026 | 0.046 | 38.360 | 90,000 | 68.747 | 5,000 | 0.046 | 85,000 | 0.045 |
| 06/05/2026 | 0.040 | 37.540 | 520,000 | 67.418 | 260,000 | 0.037 | 260,000 | 0.036 |
| 05/05/2026 | 0.037 | 36.620 | 50,000 | 68.033 | 50,000 | 0.033 | ||
| 04/05/2026 | 0.042 | 36.980 | 0 | 69.907 | ||||
| 30/04/2026 | 0.042 | 36.620 | 0 | 70.243 | ||||
| 29/04/2026 | 0.049 | 38.700 | 400,000 | 68.077 | 200,000 | 0.043 | 200,000 | 0.040 |
| 28/04/2026 | 0.041 | 36.480 | 0 | 69.702 | ||||
| 27/04/2026 | 0.045 | 37.280 | 0 | 69.585 | ||||
| 24/04/2026 | 0.045 | 37.280 | 0 | 69.078 | ||||
| 23/04/2026 | 0.045 | 37.120 | 0 | 69.368 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 16:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |