25813 港鐵中銀六乙購Ａ (认购证)
按盘价 
0.072 +0.002 (+2.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.070 | 32.980 | 1,580,000 | 34.151 | 820,000 | 0.073 | 760,000 | 0.072 |
| 20/05/2026 | 0.066 | 33.220 | 1,390,000 | 33.039 | 695,000 | 0.061 | 695,000 | 0.061 |
| 19/05/2026 | 0.067 | 33.540 | 320,000 | 32.325 | 160,000 | 0.069 | 160,000 | 0.069 |
| 18/05/2026 | 0.065 | 33.540 | 800,000 | 32.012 | 400,000 | 0.048 | 400,000 | 0.048 |
| 15/05/2026 | 0.057 | 33.920 | 1,300,000 | 29.985 | 680,000 | 0.056 | 620,000 | 0.055 |
| 14/05/2026 | 0.055 | 33.800 | 1,420,000 | 29.925 | 1,170,000 | 0.058 | 170,000 | 0.057 |
| 13/05/2026 | 0.051 | 33.400 | 700,000 | 30.199 | 320,000 | 0.052 | 380,000 | 0.051 |
| 12/05/2026 | 0.057 | 33.820 | 0 | 30.053 | ||||
| 11/05/2026 | 0.063 | 34.120 | 0 | 30.041 | ||||
| 08/05/2026 | 0.069 | 34.340 | 1,060,000 | 30.015 | 1,060,000 | 0.067 | ||
| 07/05/2026 | 0.083 | 35.020 | 9,940,000 | 29.859 | 4,970,000 | 0.091 | 4,970,000 | 0.091 |
| 06/05/2026 | 0.077 | 34.580 | 2,135,000 | 30.179 | 1,067,500 | 0.072 | 1,067,500 | 0.072 |
| 05/05/2026 | 0.064 | 33.880 | 1,920,000 | 30.288 | 960,000 | 0.062 | 960,000 | 0.061 |
| 04/05/2026 | 0.063 | 33.700 | 2,965,000 | 30.494 | 1,522,500 | 0.064 | 1,442,500 | 0.064 |
| 30/04/2026 | 0.058 | 33.360 | 2,405,000 | 30.359 | 1,165,000 | 0.064 | 1,240,000 | 0.063 |
| 29/04/2026 | 0.075 | 34.180 | 4,660,000 | 30.406 | 2,330,000 | 0.074 | 2,330,000 | 0.073 |
| 28/04/2026 | 0.074 | 34.040 | 7,380,000 | 30.545 | 3,690,000 | 0.078 | 3,690,000 | 0.078 |
| 27/04/2026 | 0.084 | 34.480 | 482,500 | 30.503 | 242,500 | 0.084 | 240,000 | 0.086 |
| 24/04/2026 | 0.090 | 34.620 | 7,247,500 | 30.549 | 3,620,000 | 0.089 | 3,627,500 | 0.089 |
| 23/04/2026 | 0.090 | 34.500 | 5,080,000 | 30.747 | 2,540,000 | 0.093 | 2,540,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |