25813 港鐵中銀六乙購Ａ (认购证)
按盘价 
0.055 +0.006 (+12.245%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.049 | 33.440 | 0 | 37.993 | ||||
| 19/08/2026 | 0.047 | 33.360 | 0 | 37.706 | ||||
| 18/08/2026 | 0.044 | 32.860 | 0 | 38.394 | ||||
| 17/08/2026 | 0.044 | 32.780 | 0 | 38.458 | ||||
| 14/08/2026 | 0.050 | 33.240 | 0 | 37.806 | ||||
| 13/08/2026 | 0.039 | 32.320 | 0 | 38.119 | ||||
| 12/08/2026 | 0.039 | 32.300 | 2,000,000 | 38.024 | 1,000,000 | 0.039 | 1,000,000 | 0.036 |
| 11/08/2026 | 0.046 | 32.560 | 0 | 38.505 | ||||
| 10/08/2026 | 0.048 | 32.780 | 0 | 38.116 | ||||
| 07/08/2026 | 0.040 | 31.900 | 0 | 38.551 | ||||
| 06/08/2026 | 0.044 | 32.340 | 2,000,000 | 38.002 | 1,000,000 | 0.041 | 1,000,000 | 0.038 |
| 05/08/2026 | 0.046 | 32.200 | 0 | 38.599 | ||||
| 04/08/2026 | 0.048 | 32.320 | 0 | 38.483 | ||||
| 03/08/2026 | 0.052 | 32.520 | 0 | 38.485 | ||||
| 31/07/2026 | 0.066 | 33.120 | 0 | 38.567 | ||||
| 30/07/2026 | 0.071 | 33.380 | 0 | 38.403 | ||||
| 29/07/2026 | 0.071 | 33.500 | 0 | 37.937 | ||||
| 28/07/2026 | 0.070 | 33.300 | 0 | 38.221 | ||||
| 27/07/2026 | 0.062 | 32.800 | 1,830,000 | 38.323 | 915,000 | 0.061 | 915,000 | 0.061 |
| 24/07/2026 | 0.054 | 32.220 | 0 | 38.254 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |