25814 比迪瑞銀五二購Ｂ (认购证)
按盘价 
0.365 +0.045 (+14.063%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.320 | 287.400 | 0 | 39.363 | ||||
| 01/11/2024 | 0.265 | 277.600 | 0 | 39.560 | ||||
| 31/10/2024 | 0.305 | 281.400 | 0 | 42.297 | ||||
| 30/10/2024 | 0.380 | 295.000 | 100,000 | 39.967 | 100,000 | 0.390 | ||
| 29/10/2024 | 0.395 | 297.000 | 0 | 39.970 | ||||
| 28/10/2024 | 0.380 | 294.600 | 0 | 40.021 | ||||
| 25/10/2024 | 0.360 | 292.600 | 0 | 38.328 | ||||
| 24/10/2024 | 0.320 | 285.800 | 0 | 38.858 | ||||
| 23/10/2024 | 0.340 | 289.200 | 0 | 38.367 | ||||
| 22/10/2024 | 0.315 | 284.600 | 0 | 38.870 | ||||
| 21/10/2024 | 0.335 | 287.400 | 0 | 39.051 | ||||
| 18/10/2024 | 0.335 | 287.000 | 0 | 38.907 | ||||
| 17/10/2024 | 0.230 | 270.600 | 0 | 37.398 | ||||
| 16/10/2024 | 0.236 | 270.600 | 2,000,000 | 38.181 | 1,000,000 | 0.237 | 1,000,000 | 0.238 |
| 15/10/2024 | 0.255 | 275.600 | 55,000 | 36.612 | 35,000 | 0.294 | 20,000 | 0.350 |
| 14/10/2024 | 0.365 | 288.000 | 15,000 | 41.879 | 15,000 | 0.400 | ||
| 10/10/2024 | 0.450 | 298.800 | 0 | 43.160 | ||||
| 09/10/2024 | 0.365 | 286.200 | 1,180,000 | 42.726 | 570,000 | 0.386 | 570,000 | 0.381 |
| 08/10/2024 | 0.405 | 291.000 | 3,190,000 | 44.117 | 1,595,000 | 0.448 | 1,595,000 | 0.445 |
| 07/10/2024 | 0.600 | 319.600 | 0 | 42.281 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |