25814 比迪瑞銀五二購B (认购证)
实時 按盘价 升0.180 +0.012 (+7.143%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.168264.0002,200,00038.0281,100,0000.1711,100,0000.168
14/11/20240.168265.800036.213
13/11/20240.214275.000035.648
12/11/20240.214274.000036.482
11/11/20240.234276.8004,900,00037.0312,450,0000.2292,450,0000.230
08/11/20240.275278.800041.530
07/11/20240.275280.40030,00039.66130,0000.260
06/11/20240.300283.000041.045
05/11/20240.365294.200039.580
04/11/20240.320287.400039.363
01/11/20240.265277.600039.560
31/10/20240.305281.400042.297
30/10/20240.380295.000100,00039.967100,0000.390
29/10/20240.395297.000039.970
28/10/20240.380294.600040.021
25/10/20240.360292.600038.328
24/10/20240.320285.800038.858
23/10/20240.340289.200038.367
22/10/20240.315284.600038.870
21/10/20240.335287.400039.051
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。