25820 鐵塔麥銀六九購Ａ (认购证)
按盘价 
0.128 -0.004 (-3.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.132 | 1.030 | 1,614,000 | 38.738 | 894,000 | 0.132 | 720,000 | 0.133 |
| 20/11/2024 | 0.132 | 1.030 | 2,200,000 | 38.701 | 1,040,000 | 0.132 | 1,160,000 | 0.132 |
| 19/11/2024 | 0.128 | 1.020 | 1,920,000 | 38.866 | 980,000 | 0.128 | 920,000 | 0.128 |
| 18/11/2024 | 0.124 | 1.010 | 50,000 | 38.943 | 50,000 | 0.124 | ||
| 15/11/2024 | 0.129 | 1.010 | 0 | 39.851 | ||||
| 14/11/2024 | 0.134 | 1.030 | 1,370,000 | 38.954 | 690,000 | 0.135 | 680,000 | 0.135 |
| 13/11/2024 | 0.144 | 1.040 | 1,742,000 | 39.946 | 880,000 | 0.131 | 862,000 | 0.130 |
| 12/11/2024 | 0.125 | 1.010 | 2,156,000 | 39.038 | 1,076,000 | 0.135 | 1,080,000 | 0.136 |
| 11/11/2024 | 0.133 | 1.030 | 100,000 | 38.760 | 100,000 | 0.133 | ||
| 08/11/2024 | 0.139 | 1.040 | 5,150,000 | 38.902 | 2,760,000 | 0.139 | 2,060,000 | 0.139 |
| 07/11/2024 | 0.139 | 1.040 | 6,136,000 | 38.866 | 2,690,000 | 0.139 | 3,446,000 | 0.139 |
| 06/11/2024 | 0.143 | 1.050 | 5,500,000 | 38.675 | 2,800,000 | 0.152 | 2,700,000 | 0.153 |
| 05/11/2024 | 0.151 | 1.070 | 520,000 | 38.408 | 180,000 | 0.151 | 340,000 | 0.151 |
| 04/11/2024 | 0.151 | 1.060 | 0 | 39.309 | ||||
| 01/11/2024 | 0.152 | 1.060 | 1,420,000 | 39.389 | 720,000 | 0.152 | 700,000 | 0.152 |
| 31/10/2024 | 0.152 | 1.050 | 0 | 40.297 | ||||
| 30/10/2024 | 0.152 | 1.060 | 500,000 | 39.320 | 340,000 | 0.156 | 160,000 | 0.157 |
| 29/10/2024 | 0.162 | 1.080 | 246,000 | 39.269 | 166,000 | 0.165 | 80,000 | 0.162 |
| 28/10/2024 | 0.167 | 1.080 | 1,394,000 | 40.158 | 1,364,000 | 0.166 | ||
| 25/10/2024 | 0.163 | 1.080 | 86,000 | 39.313 | 86,000 | 0.163 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |