25823 遠海匯豐四乙購Ａ (认购证)
按盘价 
0.039 +0.003 (+8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.039 | 13.040 | 10,345,000 | 67.094 | ||||
| 27/09/2024 | 0.036 | 12.840 | 23,700,000 | 66.426 | 11,320,000 | 0.031 | 12,380,000 | 0.030 |
| 26/09/2024 | 0.030 | 12.500 | 27,240,000 | 66.117 | 13,655,000 | 0.028 | 13,585,000 | 0.028 |
| 25/09/2024 | 0.024 | 12.000 | 900,000 | 67.065 | 450,000 | 0.026 | 450,000 | 0.025 |
| 24/09/2024 | 0.022 | 11.900 | 1,770,000 | 66.214 | 920,000 | 0.020 | 850,000 | 0.020 |
| 23/09/2024 | 0.019 | 11.440 | 0 | 68.365 | ||||
| 20/09/2024 | 0.020 | 11.240 | 0 | 70.359 | ||||
| 19/09/2024 | 0.020 | 10.920 | 0 | 73.557 | ||||
| 17/09/2024 | 0.020 | 10.480 | 0 | 77.909 | ||||
| 16/09/2024 | 0.020 | 10.480 | 0 | 77.488 | ||||
| 13/09/2024 | 0.020 | 10.260 | 0 | 78.867 | ||||
| 12/09/2024 | 0.020 | 9.890 | 0 | 82.944 | ||||
| 11/09/2024 | 0.020 | 9.600 | 0 | 86.137 | ||||
| 10/09/2024 | 0.020 | 9.730 | 0 | 84.056 | ||||
| 09/09/2024 | 0.020 | 9.780 | 0 | 83.016 | ||||
| 06/09/2024 | 0 | 77.737 | ||||||
| 05/09/2024 | 0.020 | 10.120 | 0 | 77.360 | ||||
| 04/09/2024 | 0.020 | 10.440 | 0 | 73.328 | ||||
| 03/09/2024 | 0.020 | 10.460 | 0 | 72.730 | ||||
| 02/09/2024 | 0.020 | 10.740 | 0 | 69.306 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |