25825 泡瑪摩利六乙沽Ａ (认沽证)
按盘价 
0.250 +0.020 (+8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.250 | 164.300 | 4,114,000 | 54.326 | ||||
| 17/06/2026 | 0.230 | 171.300 | 4,014,000 | 55.884 | 1,858,000 | 0.224 | 2,156,000 | 0.221 |
| 16/06/2026 | 0.224 | 174.800 | 8,968,000 | 57.126 | 4,434,000 | 0.227 | 4,534,000 | 0.225 |
| 15/06/2026 | 0.215 | 177.000 | 2,834,000 | 56.722 | 1,434,000 | 0.214 | 1,244,000 | 0.213 |
| 12/06/2026 | 0.196 | 183.000 | 4,252,000 | 56.503 | 2,076,000 | 0.199 | 2,176,000 | 0.200 |
| 11/06/2026 | 0.211 | 178.300 | 3,034,000 | 56.278 | 1,448,000 | 0.217 | 1,586,000 | 0.215 |
| 10/06/2026 | 0.228 | 173.100 | 4,958,000 | 55.860 | 2,482,000 | 0.224 | 2,452,000 | 0.224 |
| 09/06/2026 | 0.244 | 168.500 | 6,810,000 | 55.355 | 3,468,000 | 0.235 | 3,342,000 | 0.235 |
| 08/06/2026 | 0.238 | 170.500 | 6,398,000 | 55.591 | 3,192,000 | 0.231 | 3,028,000 | 0.230 |
| 05/06/2026 | 0.215 | 176.400 | 6,506,000 | 54.905 | 3,162,000 | 0.216 | 3,302,000 | 0.218 |
| 04/06/2026 | 0.212 | 177.500 | 6,606,000 | 54.947 | 3,944,000 | 0.200 | 1,924,000 | 0.195 |
| 03/06/2026 | 0.206 | 179.300 | 20,282,000 | 54.843 | 10,388,000 | 0.216 | 9,516,000 | 0.216 |
| 02/06/2026 | 0.206 | 179.200 | 38,328,000 | 54.696 | 17,746,000 | 0.211 | 17,292,000 | 0.211 |
| 01/06/2026 | 0.207 | 179.600 | 53,646,000 | 55.052 | 22,796,000 | 0.203 | 23,180,000 | 0.204 |
| 29/05/2026 | 0.223 | 173.400 | 18,544,000 | 53.544 | 5,136,000 | 0.215 | 8,300,000 | 0.211 |
| 28/05/2026 | 0.280 | 161.500 | 0 | 55.440 | ||||
| 27/05/2026 | 0.315 | 154.200 | 0 | 55.773 | ||||
| 26/05/2026 | 0.320 | 153.600 | 0 | 56.198 | ||||
| 22/05/2026 | 0.330 | 150.500 | 0 | 54.653 | ||||
| 21/05/2026 | 0.330 | 149.900 | 0 | 53.892 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |