25827 新地瑞銀六乙購Ａ (认购证)
按盘价 
0.058 -0.004 (-6.452%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.062 | 117.200 | 7,047,500 | 35.617 | 3,062,500 | 0.063 | 3,912,500 | 0.062 |
| 08/06/2026 | 0.069 | 118.800 | 3,820,000 | 35.495 | 1,985,000 | 0.069 | 1,835,000 | 0.068 |
| 05/06/2026 | 0.080 | 120.900 | 2,652,500 | 35.353 | 1,235,000 | 0.088 | 1,417,500 | 0.087 |
| 04/06/2026 | 0.098 | 123.700 | 6,410,000 | 35.754 | 3,395,000 | 0.095 | 2,950,000 | 0.094 |
| 03/06/2026 | 0.100 | 124.200 | 17,815,000 | 35.500 | 8,850,000 | 0.105 | 8,927,500 | 0.105 |
| 02/06/2026 | 0.124 | 127.900 | 47,620,000 | 35.495 | 23,035,000 | 0.119 | 23,890,000 | 0.120 |
| 01/06/2026 | 0.143 | 130.000 | 14,980,000 | 36.035 | 7,500,000 | 0.140 | 7,480,000 | 0.139 |
| 29/05/2026 | 0.152 | 131.700 | 13,165,000 | 35.211 | 6,555,000 | 0.150 | 6,595,000 | 0.150 |
| 28/05/2026 | 0.146 | 130.400 | 30,490,000 | 35.639 | 15,822,500 | 0.136 | 14,245,000 | 0.136 |
| 27/05/2026 | 0.155 | 132.100 | 21,055,000 | 35.004 | 10,370,000 | 0.162 | 10,530,000 | 0.163 |
| 26/05/2026 | 0.184 | 135.100 | 16,340,000 | 35.509 | 8,035,000 | 0.194 | 8,220,000 | 0.195 |
| 22/05/2026 | 0.216 | 138.600 | 11,610,000 | 35.238 | 5,880,000 | 0.216 | 5,730,000 | 0.215 |
| 21/05/2026 | 0.207 | 137.500 | 16,265,000 | 35.275 | 8,142,500 | 0.211 | 8,020,000 | 0.211 |
| 20/05/2026 | 0.202 | 137.100 | 26,552,500 | 35.000 | 12,335,000 | 0.196 | 13,587,500 | 0.195 |
| 19/05/2026 | 0.195 | 135.900 | 9,650,000 | 35.319 | 4,395,000 | 0.194 | 5,055,000 | 0.195 |
| 18/05/2026 | 0.206 | 136.700 | 31,385,000 | 35.724 | 15,650,000 | 0.208 | 15,735,000 | 0.207 |
| 15/05/2026 | 0.265 | 142.600 | 845,000 | 35.725 | 380,000 | 0.280 | 447,500 | 0.276 |
| 14/05/2026 | 0.270 | 143.300 | 1,607,500 | 35.365 | 1,590,000 | 0.274 | 5,000 | 0.275 |
| 13/05/2026 | 0.231 | 139.600 | 10,790,000 | 35.021 | 5,370,000 | 0.227 | 5,415,000 | 0.227 |
| 12/05/2026 | 0.237 | 139.800 | 4,482,500 | 35.551 | 2,227,500 | 0.247 | 2,247,500 | 0.244 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/06/2026 11:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |