25830 恒指摩通六乙購Ａ (认购证)
按盘价 
0.590 -0.050 (-7.813%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.640 | 27,968.090 | 50,000 | 25.934 | 30,000 | 0.640 | 20,000 | 0.640 |
| 28/01/2026 | 0.630 | 27,826.910 | 300,000 | 26.395 | 300,000 | 0.630 | ||
| 27/01/2026 | 0.540 | 27,126.950 | 0 | 25.057 | ||||
| 26/01/2026 | 0.510 | 26,765.520 | 0 | 25.413 | ||||
| 23/01/2026 | 0.510 | 26,749.510 | 10,000 | 25.443 | 10,000 | 0.510 | ||
| 22/01/2026 | 0.490 | 26,629.960 | 0 | 24.831 | ||||
| 21/01/2026 | 0.490 | 26,585.060 | 0 | 25.114 | ||||
| 20/01/2026 | 0.485 | 26,487.510 | 10,000 | 25.345 | 10,000 | 0.490 | ||
| 19/01/2026 | 0.490 | 26,563.900 | 20,000 | 25.108 | 20,000 | 0.498 | ||
| 16/01/2026 | 0.520 | 26,844.960 | 0 | 25.206 | ||||
| 15/01/2026 | 0.530 | 26,923.620 | 20,000 | 25.320 | 20,000 | 0.535 | ||
| 14/01/2026 | 0.530 | 26,999.810 | 220,000 | 24.822 | 210,000 | 0.531 | 10,000 | 0.520 |
| 13/01/2026 | 0.510 | 26,848.470 | 270,000 | 24.270 | 260,000 | 0.539 | 10,000 | 0.510 |
| 12/01/2026 | 0.485 | 26,608.480 | 40,000 | 24.190 | 40,000 | 0.479 | ||
| 09/01/2026 | 0.450 | 26,231.790 | 10,000 | 24.135 | 10,000 | 0.450 | ||
| 08/01/2026 | 0.450 | 26,149.310 | 20,000 | 24.561 | 20,000 | 0.455 | ||
| 07/01/2026 | 0.485 | 26,458.950 | 30,000 | 24.909 | 10,000 | 0.475 | 20,000 | 0.483 |
| 06/01/2026 | 0.500 | 26,710.450 | 160,000 | 24.481 | 160,000 | 0.500 | ||
| 05/01/2026 | 0.465 | 26,347.240 | 50,000 | 24.401 | 50,000 | 0.465 | ||
| 02/01/2026 | 0.465 | 26,338.470 | 440,000 | 24.504 | 420,000 | 0.454 | 20,000 | 0.453 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |