25830 恒指摩通六乙購Ａ (认购证)
按盘价 
0.199 +0.024 (+13.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.175 | 19,159.200 | 100,000 | 26.642 | 100,000 | 0.176 | ||
| 25/11/2024 | 0.176 | 19,150.990 | 250,000 | 26.702 | 250,000 | 0.181 | ||
| 22/11/2024 | 0.179 | 19,229.970 | 1,680,000 | 26.523 | 1,000,000 | 0.201 | 680,000 | 0.195 |
| 21/11/2024 | 0.199 | 19,601.110 | 1,100,000 | 26.667 | 550,000 | 0.206 | 550,000 | 0.204 |
| 20/11/2024 | 0.208 | 19,705.010 | 20,000 | 26.927 | 20,000 | 0.208 | ||
| 19/11/2024 | 0.206 | 19,663.670 | 1,990,000 | 27.000 | 700,000 | 0.210 | 1,290,000 | 0.208 |
| 18/11/2024 | 0.203 | 19,576.610 | 1,010,000 | 27.102 | 500,000 | 0.209 | 510,000 | 0.204 |
| 15/11/2024 | 0.196 | 19,426.340 | 0 | 27.062 | ||||
| 14/11/2024 | 0.195 | 19,435.810 | 1,290,000 | 26.847 | 500,000 | 0.217 | 790,000 | 0.210 |
| 13/11/2024 | 0.217 | 19,823.450 | 0 | 27.032 | ||||
| 12/11/2024 | 0.217 | 19,846.880 | 1,430,000 | 26.897 | 840,000 | 0.225 | 590,000 | 0.235 |
| 11/11/2024 | 0.255 | 20,426.930 | 10,000 | 27.291 | 10,000 | 0.250 | ||
| 08/11/2024 | 0.285 | 20,728.190 | 110,000 | 27.955 | 100,000 | 0.305 | 10,000 | 0.310 |
| 07/11/2024 | 0.295 | 20,953.340 | 100,000 | 27.895 | 100,000 | 0.295 | ||
| 06/11/2024 | 0.265 | 20,538.380 | 490,000 | 27.389 | 20,000 | 0.260 | 470,000 | 0.277 |
| 05/11/2024 | 0.295 | 21,006.970 | 720,000 | 27.763 | 450,000 | 0.286 | 260,000 | 0.295 |
| 04/11/2024 | 0.270 | 20,567.520 | 250,000 | 27.788 | 250,000 | 0.270 | ||
| 01/11/2024 | 0.270 | 20,506.430 | 300,000 | 27.990 | 300,000 | 0.270 | ||
| 31/10/2024 | 0.265 | 20,317.330 | 210,000 | 28.287 | 200,000 | 0.265 | 10,000 | 0.265 |
| 30/10/2024 | 0.255 | 20,380.640 | 650,000 | 27.366 | 650,000 | 0.258 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |