25833 阿里瑞銀五乙購Ａ (认购证)
按盘价 
0.500 +0.130 (+35.135%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.500 | 110.000 | 0 | 39.392 | ||||
| 27/09/2024 | 0.370 | 102.500 | 10,000 | 35.693 | 10,000 | 0.360 | ||
| 26/09/2024 | 0.305 | 97.750 | 400,000 | 34.823 | 200,000 | 0.243 | 200,000 | 0.243 |
| 25/09/2024 | 0.223 | 91.300 | 200,000 | 33.432 | 100,000 | 0.244 | 100,000 | 0.244 |
| 24/09/2024 | 0.232 | 92.000 | 0 | 33.740 | ||||
| 23/09/2024 | 0.183 | 86.750 | 0 | 33.992 | ||||
| 20/09/2024 | 0.186 | 87.200 | 0 | 33.708 | ||||
| 19/09/2024 | 0.173 | 85.700 | 0 | 33.451 | ||||
| 17/09/2024 | 0.149 | 82.850 | 600,000 | 33.427 | 300,000 | 0.146 | 300,000 | 0.145 |
| 16/09/2024 | 0.146 | 82.000 | 400,000 | 33.939 | 200,000 | 0.146 | 200,000 | 0.145 |
| 13/09/2024 | 0.155 | 82.750 | 500,000 | 34.204 | 250,000 | 0.166 | 250,000 | 0.168 |
| 12/09/2024 | 0.162 | 83.200 | 300,000 | 34.603 | 150,000 | 0.163 | 150,000 | 0.163 |
| 11/09/2024 | 0.150 | 81.450 | 4,680,000 | 34.918 | 2,340,000 | 0.148 | 2,340,000 | 0.148 |
| 10/09/2024 | 0.151 | 81.600 | 0 | 34.786 | ||||
| 09/09/2024 | 0.127 | 78.300 | 800,000 | 34.991 | 400,000 | 0.127 | 400,000 | 0.129 |
| 06/09/2024 | 0 | 35.239 | ||||||
| 05/09/2024 | 0.141 | 79.800 | 0 | 35.195 | ||||
| 04/09/2024 | 0.142 | 80.100 | 200,000 | 34.954 | 100,000 | 0.142 | 100,000 | 0.140 |
| 03/09/2024 | 0.145 | 80.100 | 400,000 | 35.260 | 200,000 | 0.146 | 200,000 | 0.146 |
| 02/09/2024 | 0.141 | 79.500 | 0 | 35.322 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |