25835 小米瑞銀六九購Ｂ (认购证)
按盘价 
0.055 +0.004 (+7.843%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2026 | 0.051 | 32.000 | 2,844,000 | 47.340 | 1,306,000 | 0.049 | 1,306,000 | 0.050 |
| 16/04/2026 | 0.053 | 32.060 | 2,144,000 | 47.489 | 1,072,000 | 0.044 | 1,072,000 | 0.043 |
| 15/04/2026 | 0.041 | 30.900 | 1,852,000 | 47.555 | 928,000 | 0.043 | 924,000 | 0.044 |
| 14/04/2026 | 0.042 | 30.880 | 2,054,000 | 47.799 | 990,000 | 0.043 | 994,000 | 0.044 |
| 13/04/2026 | 0.042 | 30.660 | 1,032,000 | 48.262 | 554,000 | 0.041 | 478,000 | 0.041 |
| 10/04/2026 | 0.045 | 30.900 | 2,074,000 | 47.941 | 972,000 | 0.052 | 1,036,000 | 0.052 |
| 09/04/2026 | 0.052 | 31.360 | 2,252,000 | 48.244 | 1,028,000 | 0.057 | 1,094,000 | 0.057 |
| 08/04/2026 | 0.066 | 32.760 | 4,648,000 | 47.220 | 2,134,000 | 0.060 | 2,048,000 | 0.060 |
| 02/04/2026 | 0.051 | 30.880 | 6,566,000 | 48.359 | 3,104,000 | 0.051 | 2,988,000 | 0.051 |
| 01/04/2026 | 0.061 | 32.020 | 5,774,000 | 47.279 | 2,750,000 | 0.063 | 2,912,000 | 0.063 |
| 31/03/2026 | 0.064 | 31.760 | 7,910,000 | 48.506 | 3,598,000 | 0.070 | 3,360,000 | 0.071 |
| 30/03/2026 | 0.073 | 32.380 | 5,200,000 | 48.394 | 2,520,000 | 0.073 | 2,680,000 | 0.073 |
| 27/03/2026 | 0.083 | 33.000 | 5,226,000 | 48.031 | 2,236,000 | 0.078 | 2,108,000 | 0.077 |
| 26/03/2026 | 0.073 | 32.440 | 8,836,000 | 47.668 | 3,342,000 | 0.076 | 3,458,000 | 0.078 |
| 25/03/2026 | 0.072 | 32.520 | 23,322,000 | 47.119 | 10,358,000 | 0.071 | 10,132,000 | 0.071 |
| 24/03/2026 | 0.077 | 32.680 | 25,148,000 | 47.421 | 11,334,000 | 0.078 | 11,306,000 | 0.078 |
| 23/03/2026 | 0.075 | 32.060 | 22,146,000 | 48.671 | 10,114,000 | 0.081 | 9,888,000 | 0.081 |
| 20/03/2026 | 0.095 | 33.200 | 31,858,000 | 48.483 | 15,000,000 | 0.101 | 15,304,000 | 0.101 |
| 19/03/2026 | 0.147 | 36.320 | 30,268,000 | 46.518 | 13,352,000 | 0.151 | 13,520,000 | 0.151 |
| 18/03/2026 | 0.120 | 35.140 | 15,176,000 | 46.341 | 7,022,000 | 0.116 | 7,022,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/04/2026 17:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |