25835 遠海瑞銀四乙購Ａ (认购证)
按盘价 
0.042 +0.004 (+10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.042 | 13.040 | 210,000 | 68.878 | ||||
| 27/09/2024 | 0.038 | 12.840 | 100,000 | 67.658 | 100,000 | 0.035 | ||
| 26/09/2024 | 0.032 | 12.500 | 40,000 | 67.475 | 40,000 | 0.030 | ||
| 25/09/2024 | 0.025 | 12.000 | 40,000 | 67.852 | 40,000 | 0.025 | ||
| 24/09/2024 | 0.024 | 11.900 | 5,000 | 67.841 | 5,000 | 0.023 | ||
| 23/09/2024 | 0.019 | 11.440 | 0 | 68.365 | ||||
| 20/09/2024 | 0.017 | 11.240 | 0 | 67.510 | ||||
| 19/09/2024 | 0.013 | 10.920 | 5,000 | 66.265 | 5,000 | 0.012 | ||
| 17/09/2024 | 0.011 | 10.480 | 20,000 | 67.764 | 20,000 | 0.011 | ||
| 16/09/2024 | 0.025 | 10.480 | 0 | 82.142 | ||||
| 13/09/2024 | 0.014 | 10.260 | 0 | 72.417 | ||||
| 12/09/2024 | 0.014 | 9.890 | 0 | 76.236 | ||||
| 11/09/2024 | 0.014 | 9.600 | 0 | 79.229 | ||||
| 10/09/2024 | 0.014 | 9.730 | 0 | 77.289 | ||||
| 09/09/2024 | 0.014 | 9.780 | 0 | 76.322 | ||||
| 06/09/2024 | 0 | 71.404 | ||||||
| 05/09/2024 | 0.014 | 10.120 | 0 | 71.056 | ||||
| 04/09/2024 | 0.014 | 10.440 | 0 | 67.292 | ||||
| 03/09/2024 | 0.015 | 10.460 | 0 | 67.812 | ||||
| 02/09/2024 | 0.018 | 10.740 | 10,000 | 67.490 | 10,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |