25836 領展中銀五四購Ａ (认购证)
按盘价 
0.087 -0.014 (-13.861%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.101 | 33.500 | 1,360,000 | 29.182 | 680,000 | 0.105 | 680,000 | 0.105 |
| 20/11/2024 | 0.108 | 33.800 | 3,000,000 | 28.868 | 1,500,000 | 0.109 | 1,500,000 | 0.108 |
| 19/11/2024 | 0.110 | 33.450 | 2,280,000 | 30.391 | 1,200,000 | 0.114 | 1,080,000 | 0.114 |
| 18/11/2024 | 0.118 | 33.700 | 6,950,000 | 35.580 | 3,450,000 | 0.127 | 3,500,000 | 0.127 |
| 15/11/2024 | 0.127 | 33.801 | 1,380,000 | 30.786 | 740,000 | 0.128 | 640,000 | 0.128 |
| 14/11/2024 | 0.133 | 34.151 | 280,000 | 30.042 | 140,000 | 0.130 | 140,000 | 0.131 |
| 13/11/2024 | 0.153 | 34.651 | 0 | 30.282 | ||||
| 12/11/2024 | 0.168 | 35.001 | 0 | 30.478 | ||||
| 11/11/2024 | 0.170 | 35.051 | 0 | 30.386 | ||||
| 08/11/2024 | 0.177 | 35.051 | 70,000 | 30.841 | 70,000 | 0.183 | ||
| 07/11/2024 | 0.177 | 35.101 | 4,250,000 | 30.529 | 2,100,000 | 0.180 | 2,150,000 | 0.179 |
| 06/11/2024 | 0.239 | 36.701 | 0 | 29.576 | ||||
| 05/11/2024 | 0.198 | 35.801 | 2,910,000 | 29.424 | 1,430,000 | 0.198 | 1,480,000 | 0.197 |
| 04/11/2024 | 0.186 | 35.251 | 1,600,000 | 30.413 | 800,000 | 0.179 | 800,000 | 0.178 |
| 01/11/2024 | 0.182 | 35.051 | 1,600,000 | 30.522 | 800,000 | 0.185 | 800,000 | 0.184 |
| 31/10/2024 | 0.188 | 34.901 | 320,000 | 31.681 | 160,000 | 0.189 | 160,000 | 0.189 |
| 30/10/2024 | 0.209 | 35.251 | 0 | 32.315 | ||||
| 29/10/2024 | 0.215 | 35.551 | 0 | 31.547 | ||||
| 28/10/2024 | 0.215 | 35.451 | 0 | 31.874 | ||||
| 25/10/2024 | 0.215 | 35.501 | 0 | 31.361 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |