25838 新地匯豐五甲購Ａ (认购证)
按盘价 
0.167 +0.011 (+7.051%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2024 | 0.156 | 73.050 | 1,675,000 | 38.362 | 825,000 | 0.158 | 850,000 | 0.159 |
| 20/12/2024 | 0.152 | 72.600 | 3,925,000 | 38.225 | 1,950,000 | 0.154 | 1,975,000 | 0.154 |
| 19/12/2024 | 0.149 | 72.300 | 2,625,000 | 38.132 | 1,300,000 | 0.147 | 1,300,000 | 0.147 |
| 18/12/2024 | 0.164 | 73.950 | 2,100,000 | 37.850 | 1,025,000 | 0.162 | 1,050,000 | 0.162 |
| 17/12/2024 | 0.167 | 74.000 | 1,500,000 | 38.191 | 825,000 | 0.163 | 675,000 | 0.162 |
| 16/12/2024 | 0.173 | 74.850 | 1,700,000 | 37.626 | 775,000 | 0.173 | 825,000 | 0.175 |
| 13/12/2024 | 0.184 | 75.500 | 4,950,000 | 38.196 | 2,450,000 | 0.183 | 2,500,000 | 0.183 |
| 12/12/2024 | 0.195 | 76.750 | 1,350,000 | 37.686 | 675,000 | 0.193 | 675,000 | 0.187 |
| 11/12/2024 | 0.195 | 76.500 | 450,000 | 38.109 | 225,000 | 0.202 | 225,000 | 0.213 |
| 10/12/2024 | 0.218 | 78.500 | 22,300,000 | 38.156 | 11,075,000 | 0.231 | 11,225,000 | 0.230 |
| 09/12/2024 | 0.206 | 77.900 | 12,900,000 | 37.170 | 6,450,000 | 0.194 | 6,450,000 | 0.194 |
| 06/12/2024 | 0.207 | 77.550 | 13,400,000 | 37.845 | 6,700,000 | 0.206 | 6,700,000 | 0.206 |
| 05/12/2024 | 0.204 | 77.350 | 2,600,000 | 37.642 | 1,300,000 | 0.203 | 1,300,000 | 0.205 |
| 04/12/2024 | 0.210 | 77.900 | 6,100,000 | 37.546 | 3,050,000 | 0.208 | 3,050,000 | 0.209 |
| 03/12/2024 | 0.215 | 78.250 | 5,100,000 | 37.603 | 2,550,000 | 0.210 | 2,550,000 | 0.208 |
| 02/12/2024 | 0.204 | 77.000 | 5,150,000 | 38.077 | 2,575,000 | 0.205 | 2,575,000 | 0.207 |
| 29/11/2024 | 0.207 | 77.250 | 4,050,000 | 37.917 | 2,025,000 | 0.205 | 2,025,000 | 0.205 |
| 28/11/2024 | 0.208 | 77.500 | 5,500,000 | 37.535 | 2,750,000 | 0.210 | 2,750,000 | 0.209 |
| 27/11/2024 | 0.207 | 77.300 | 8,100,000 | 37.688 | 4,050,000 | 0.202 | 4,050,000 | 0.200 |
| 26/11/2024 | 0.191 | 75.650 | 27,350,000 | 38.020 | 14,125,000 | 0.195 | 13,225,000 | 0.195 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |