25838 新地匯豐五甲購Ａ (认购证)
按盘价 
0.255 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.255 | 85.550 | 0 | 34.082 | ||||
| 27/09/2024 | 0.255 | 86.550 | 150,000 | 31.938 | 150,000 | 0.251 | ||
| 26/09/2024 | 0.215 | 83.400 | 32,350,000 | 31.656 | 16,175,000 | 0.200 | 16,175,000 | 0.199 |
| 25/09/2024 | 0.205 | 82.850 | 0 | 31.038 | ||||
| 24/09/2024 | 0.190 | 81.600 | 33,425,000 | 31.017 | 16,550,000 | 0.193 | 16,825,000 | 0.193 |
| 23/09/2024 | 0.185 | 81.200 | 0 | 30.880 | ||||
| 20/09/2024 | 0.190 | 81.350 | 10,750,000 | 31.275 | 5,375,000 | 0.191 | 5,375,000 | 0.193 |
| 19/09/2024 | 0.177 | 80.600 | 6,350,000 | 30.092 | 3,325,000 | 0.186 | 3,025,000 | 0.184 |
| 17/09/2024 | 0.175 | 80.550 | 28,550,000 | 29.766 | 14,275,000 | 0.174 | 14,275,000 | 0.175 |
| 16/09/2024 | 0.154 | 79.000 | 15,450,000 | 28.975 | 7,550,000 | 0.151 | 7,800,000 | 0.153 |
| 13/09/2024 | 0.147 | 77.800 | 35,200,000 | 29.680 | 17,500,000 | 0.150 | 17,600,000 | 0.150 |
| 12/09/2024 | 0.142 | 77.150 | 15,100,000 | 29.864 | 7,550,000 | 0.144 | 7,550,000 | 0.142 |
| 11/09/2024 | 0.134 | 76.300 | 14,800,000 | 29.842 | 7,450,000 | 0.133 | 7,350,000 | 0.132 |
| 10/09/2024 | 0.141 | 76.850 | 25,350,000 | 30.025 | 12,675,000 | 0.139 | 12,675,000 | 0.139 |
| 09/09/2024 | 0.146 | 77.050 | 37,350,000 | 30.490 | 18,600,000 | 0.145 | 18,375,000 | 0.145 |
| 06/09/2024 | 0 | 30.004 | ||||||
| 05/09/2024 | 0.126 | 75.150 | 32,950,000 | 29.961 | 16,225,000 | 0.128 | 16,450,000 | 0.129 |
| 04/09/2024 | 0.117 | 73.750 | 12,800,000 | 30.507 | 6,400,000 | 0.117 | 6,300,000 | 0.117 |
| 03/09/2024 | 0.120 | 74.450 | 3,600,000 | 29.824 | 1,875,000 | 0.120 | 1,725,000 | 0.120 |
| 02/09/2024 | 0.125 | 74.550 | 5,775,000 | 30.491 | 2,700,000 | 0.130 | 3,075,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |