25845 領展瑞銀五四購Ａ (认购证)
按盘价 
0.108 -0.018 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.126 | 33.500 | 0 | 33.819 | ||||
| 20/11/2024 | 0.139 | 33.800 | 0 | 34.158 | ||||
| 19/11/2024 | 0.134 | 33.450 | 0 | 34.860 | ||||
| 18/11/2024 | 0.137 | 33.700 | 0 | 39.676 | ||||
| 15/11/2024 | 0.150 | 33.801 | 200,000 | 34.942 | 100,000 | 0.150 | 100,000 | 0.150 |
| 14/11/2024 | 0.162 | 34.151 | 200,000 | 34.816 | 100,000 | 0.171 | 100,000 | 0.176 |
| 13/11/2024 | 0.183 | 34.651 | 0 | 35.023 | ||||
| 12/11/2024 | 0.195 | 35.001 | 0 | 34.778 | ||||
| 11/11/2024 | 0.196 | 35.051 | 0 | 34.542 | ||||
| 08/11/2024 | 0.208 | 35.051 | 160,000 | 35.513 | 80,000 | 0.218 | 80,000 | 0.227 |
| 07/11/2024 | 0.207 | 35.101 | 1,700,000 | 35.053 | 850,000 | 0.198 | 850,000 | 0.199 |
| 06/11/2024 | 0.265 | 36.701 | 320,000 | 33.410 | 160,000 | 0.255 | 160,000 | 0.251 |
| 05/11/2024 | 0.233 | 35.801 | 2,272,000 | 34.284 | 1,142,000 | 0.225 | 1,130,000 | 0.226 |
| 04/11/2024 | 0.209 | 35.251 | 212,000 | 34.080 | 100,000 | 0.203 | 112,000 | 0.202 |
| 01/11/2024 | 0.203 | 35.051 | 120,000 | 33.957 | 60,000 | 0.205 | 60,000 | 0.203 |
| 31/10/2024 | 0.209 | 34.901 | 100,000 | 35.149 | 50,000 | 0.209 | 50,000 | 0.207 |
| 30/10/2024 | 0.219 | 35.251 | 200,000 | 34.571 | 100,000 | 0.221 | 100,000 | 0.222 |
| 29/10/2024 | 0.231 | 35.551 | 0 | 34.386 | ||||
| 28/10/2024 | 0.239 | 35.451 | 0 | 35.557 | ||||
| 25/10/2024 | 0.241 | 35.501 | 0 | 35.190 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |