25852 小米法巴六九購Ｂ (认购证)
按盘价 
0.053 +0.003 (+6.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2026 | 0.050 | 32.000 | 1,446,000 | 47.067 | 772,000 | 0.050 | 674,000 | 0.049 |
| 16/04/2026 | 0.052 | 32.060 | 4,786,000 | 47.222 | 2,344,000 | 0.045 | 2,442,000 | 0.045 |
| 15/04/2026 | 0.040 | 30.900 | 148,000 | 47.246 | 74,000 | 0.040 | 74,000 | 0.040 |
| 14/04/2026 | 0.041 | 30.880 | 3,768,000 | 47.493 | 1,886,000 | 0.044 | 1,798,000 | 0.044 |
| 13/04/2026 | 0.041 | 30.660 | 1,990,000 | 47.955 | 1,048,000 | 0.042 | 942,000 | 0.041 |
| 10/04/2026 | 0.045 | 30.900 | 4,050,000 | 47.911 | 1,906,000 | 0.052 | 1,938,000 | 0.052 |
| 09/04/2026 | 0.049 | 31.360 | 4,182,000 | 47.488 | 1,776,000 | 0.053 | 1,938,000 | 0.054 |
| 08/04/2026 | 0.064 | 32.760 | 16,918,000 | 46.782 | 8,182,000 | 0.062 | 8,068,000 | 0.061 |
| 02/04/2026 | 0.049 | 30.880 | 8,770,000 | 47.843 | 4,206,000 | 0.050 | 4,320,000 | 0.051 |
| 01/04/2026 | 0.061 | 32.020 | 17,326,000 | 47.248 | 8,172,000 | 0.061 | 8,172,000 | 0.062 |
| 31/03/2026 | 0.062 | 31.760 | 2,808,000 | 48.056 | 1,368,000 | 0.065 | 1,282,000 | 0.066 |
| 30/03/2026 | 0.070 | 32.380 | 546,000 | 47.783 | 230,000 | 0.069 | 316,000 | 0.072 |
| 27/03/2026 | 0.080 | 33.000 | 2,512,000 | 47.468 | 1,106,000 | 0.078 | 928,000 | 0.074 |
| 26/03/2026 | 0.070 | 32.440 | 1,418,000 | 47.065 | 620,000 | 0.074 | 798,000 | 0.077 |
| 25/03/2026 | 0.070 | 32.520 | 48,344,000 | 46.708 | 22,958,000 | 0.071 | 22,558,000 | 0.071 |
| 24/03/2026 | 0.073 | 32.680 | 46,698,000 | 46.655 | 22,308,000 | 0.076 | 22,320,000 | 0.076 |
| 23/03/2026 | 0.072 | 32.060 | 57,166,000 | 48.072 | 27,250,000 | 0.080 | 28,138,000 | 0.080 |
| 20/03/2026 | 0.092 | 33.200 | 2,128,000 | 47.961 | 1,048,000 | 0.097 | 1,048,000 | 0.099 |
| 19/03/2026 | 0.144 | 36.320 | 1,190,000 | 46.110 | 640,000 | 0.148 | 550,000 | 0.151 |
| 18/03/2026 | 0.115 | 35.140 | 1,402,000 | 45.615 | 656,000 | 0.111 | 746,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |