25865 網易匯豐六九購Ａ (认购证)
按盘价 
0.052 -0.009 (-14.754%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.061 | 208.400 | 18,580,000 | 47.892 | 9,280,000 | 0.062 | 9,280,000 | 0.061 |
| 03/07/2026 | 0.055 | 205.400 | 7,640,000 | 47.356 | 3,800,000 | 0.054 | 3,840,000 | 0.053 |
| 02/07/2026 | 0.045 | 200.000 | 5,910,000 | 47.608 | 3,110,000 | 0.049 | 2,800,000 | 0.051 |
| 30/06/2026 | 0.050 | 202.400 | 19,450,000 | 47.042 | 10,740,000 | 0.051 | 8,710,000 | 0.049 |
| 29/06/2026 | 0.046 | 199.400 | 19,990,000 | 47.552 | 8,800,000 | 0.041 | 11,140,000 | 0.042 |
| 26/06/2026 | 0.027 | 187.500 | 4,000,000 | 47.072 | 2,000,000 | 0.023 | 2,000,000 | 0.023 |
| 25/06/2026 | 0.021 | 181.800 | 2,050,000 | 47.365 | 1,000,000 | 0.022 | 1,050,000 | 0.021 |
| 24/06/2026 | 0.025 | 185.600 | 4,000,000 | 46.792 | 2,000,000 | 0.023 | 2,000,000 | 0.023 |
| 23/06/2026 | 0.026 | 185.900 | 1,600,000 | 46.824 | 800,000 | 0.028 | 800,000 | 0.030 |
| 22/06/2026 | 0.033 | 190.200 | 5,600,000 | 46.953 | 2,800,000 | 0.034 | 2,800,000 | 0.033 |
| 18/06/2026 | 0.034 | 190.500 | 15,080,000 | 46.167 | 7,680,000 | 0.037 | 7,400,000 | 0.037 |
| 17/06/2026 | 0.042 | 195.500 | 8,400,000 | 45.686 | 4,200,000 | 0.042 | 4,200,000 | 0.042 |
| 16/06/2026 | 0.043 | 195.600 | 20,400,000 | 45.774 | 10,200,000 | 0.045 | 10,200,000 | 0.045 |
| 15/06/2026 | 0.055 | 200.400 | 5,200,000 | 46.280 | 2,600,000 | 0.052 | 2,600,000 | 0.052 |
| 12/06/2026 | 0.055 | 199.600 | 400,000 | 46.140 | 200,000 | 0.054 | 200,000 | 0.053 |
| 11/06/2026 | 0.051 | 197.800 | 44,960,000 | 45.866 | 22,340,000 | 0.051 | 22,620,000 | 0.051 |
| 10/06/2026 | 0.047 | 194.400 | 2,800,000 | 46.617 | 1,400,000 | 0.047 | 1,400,000 | 0.045 |
| 09/06/2026 | 0.037 | 187.300 | 0 | 47.439 | ||||
| 08/06/2026 | 0.038 | 187.700 | 400,000 | 47.344 | 200,000 | 0.042 | 200,000 | 0.041 |
| 05/06/2026 | 0.040 | 188.400 | 4,580,000 | 46.985 | 2,290,000 | 0.045 | 2,290,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 13:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |