25865 網易匯豐六九購Ａ (认购证)
按盘价 
0.022 -0.010 (-31.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.032 | 180.400 | 560,000 | 46.194 | 280,000 | 0.028 | 280,000 | 0.028 |
| 19/05/2026 | 0.032 | 178.200 | 560,000 | 47.319 | 280,000 | 0.035 | 280,000 | 0.034 |
| 18/05/2026 | 0.029 | 175.100 | 1,560,000 | 47.685 | 780,000 | 0.030 | 780,000 | 0.030 |
| 15/05/2026 | 0.035 | 179.000 | 4,040,000 | 47.312 | 2,020,000 | 0.035 | 2,020,000 | 0.034 |
| 14/05/2026 | 0.044 | 183.700 | 0 | 47.603 | ||||
| 13/05/2026 | 0.049 | 186.100 | 0 | 47.613 | ||||
| 12/05/2026 | 0.050 | 185.900 | 320,000 | 47.945 | 160,000 | 0.050 | 160,000 | 0.052 |
| 11/05/2026 | 0.043 | 182.600 | 140,000 | 47.439 | 70,000 | 0.041 | 70,000 | 0.040 |
| 08/05/2026 | 0.046 | 183.500 | 200,000 | 47.383 | 100,000 | 0.046 | 100,000 | 0.043 |
| 07/05/2026 | 0.048 | 185.600 | 380,000 | 46.579 | 190,000 | 0.048 | 190,000 | 0.049 |
| 06/05/2026 | 0.041 | 181.500 | 0 | 46.512 | ||||
| 05/05/2026 | 0.041 | 181.200 | 260,000 | 46.549 | 130,000 | 0.040 | 130,000 | 0.038 |
| 04/05/2026 | 0.045 | 181.900 | 0 | 47.351 | ||||
| 30/04/2026 | 0.041 | 179.000 | 0 | 47.020 | ||||
| 29/04/2026 | 0.035 | 175.000 | 70,000 | 46.969 | 70,000 | 0.035 | ||
| 28/04/2026 | 0.035 | 172.800 | 0 | 48.096 | ||||
| 27/04/2026 | 0.035 | 173.300 | 610,000 | 47.636 | 270,000 | 0.032 | 340,000 | 0.032 |
| 24/04/2026 | 0.031 | 170.900 | 220,000 | 46.906 | 110,000 | 0.031 | 110,000 | 0.030 |
| 23/04/2026 | 0.036 | 172.400 | 0 | 47.899 | ||||
| 22/04/2026 | 0.044 | 177.600 | 500,000 | 47.597 | 250,000 | 0.043 | 250,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |