25865 網易匯豐六九購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.020 | 193.400 | 0 | 64.754 | ||||
| 19/08/2026 | 0.020 | 194.400 | 0 | 62.812 | ||||
| 18/08/2026 | 0.020 | 193.800 | 0 | 62.519 | ||||
| 17/08/2026 | 0.020 | 194.200 | 0 | 61.268 | ||||
| 14/08/2026 | 0.020 | 193.600 | 0 | 59.448 | ||||
| 13/08/2026 | 0.020 | 191.700 | 0 | 60.463 | ||||
| 12/08/2026 | 0.020 | 192.500 | 0 | 58.995 | ||||
| 11/08/2026 | 0.020 | 202.800 | 0 | 49.117 | ||||
| 10/08/2026 | 0.021 | 205.600 | 0 | 46.772 | ||||
| 07/08/2026 | 0.023 | 205.200 | 0 | 46.798 | ||||
| 06/08/2026 | 0.022 | 203.000 | 0 | 47.548 | ||||
| 05/08/2026 | 0.022 | 202.600 | 2,200,000 | 47.385 | 1,100,000 | 0.023 | 1,100,000 | 0.025 |
| 04/08/2026 | 0.028 | 205.600 | 0 | 47.825 | ||||
| 03/08/2026 | 0.033 | 208.000 | 3,510,000 | 47.834 | 1,760,000 | 0.033 | 1,750,000 | 0.033 |
| 31/07/2026 | 0.034 | 207.800 | 0 | 47.101 | ||||
| 30/07/2026 | 0.034 | 206.600 | 3,700,000 | 47.686 | 1,850,000 | 0.034 | 1,850,000 | 0.032 |
| 29/07/2026 | 0.032 | 203.200 | 1,640,000 | 49.150 | 820,000 | 0.034 | 820,000 | 0.037 |
| 28/07/2026 | 0.024 | 199.600 | 2,520,000 | 47.369 | 2,100,000 | 0.021 | 420,000 | 0.023 |
| 27/07/2026 | 0.020 | 191.000 | 10,000 | 51.208 | 10,000 | 0.020 | ||
| 24/07/2026 | 0.013 | 187.700 | 500,000 | 47.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |