25869 海油匯豐五五沽Ａ (认沽证)
按盘价 
0.295 -0.015 (-4.839%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.310 | 18.120 | 5,000 | 39.870 | 5,000 | 0.305 | ||
| 01/11/2024 | 0.295 | 18.380 | 8,285,000 | 39.937 | 4,140,000 | 0.290 | 4,145,000 | 0.290 |
| 31/10/2024 | 0.330 | 18.180 | 4,480,000 | 41.942 | 2,245,000 | 0.327 | 2,235,000 | 0.327 |
| 30/10/2024 | 0.340 | 18.020 | 14,125,000 | 41.705 | 7,055,000 | 0.339 | 7,070,000 | 0.339 |
| 29/10/2024 | 0.315 | 18.420 | 8,350,000 | 41.935 | 4,175,000 | 0.311 | 4,175,000 | 0.311 |
| 28/10/2024 | 0.305 | 18.700 | 630,000 | 42.694 | 315,000 | 0.310 | 315,000 | 0.310 |
| 25/10/2024 | 0.300 | 18.920 | 8,260,000 | 43.314 | 4,130,000 | 0.290 | 4,110,000 | 0.291 |
| 24/10/2024 | 0.290 | 19.060 | 6,380,000 | 43.088 | 3,180,000 | 0.298 | 3,200,000 | 0.299 |
| 23/10/2024 | 0.310 | 18.840 | 0 | 43.628 | ||||
| 22/10/2024 | 0.310 | 18.760 | 150,000 | 43.069 | 75,000 | 0.310 | 75,000 | 0.300 |
| 21/10/2024 | 0.310 | 18.760 | 6,640,000 | 42.984 | 3,320,000 | 0.306 | 3,320,000 | 0.305 |
| 18/10/2024 | 0.300 | 19.020 | 1,450,000 | 43.338 | 725,000 | 0.289 | 725,000 | 0.292 |
| 17/10/2024 | 0.295 | 19.040 | 0 | 42.886 | ||||
| 16/10/2024 | 0.295 | 19.100 | 0 | 43.155 | ||||
| 15/10/2024 | 0.300 | 19.300 | 0 | 44.740 | ||||
| 14/10/2024 | 0.265 | 20.150 | 0 | 45.770 | ||||
| 10/10/2024 | 0.265 | 20.100 | 1,370,000 | 45.164 | 685,000 | 0.264 | 685,000 | 0.265 |
| 09/10/2024 | 0.295 | 19.300 | 160,000 | 43.750 | 80,000 | 0.260 | 80,000 | 0.260 |
| 08/10/2024 | 0.270 | 20.350 | 4,440,000 | 46.563 | 2,265,000 | 0.263 | 2,175,000 | 0.264 |
| 07/10/2024 | 0.217 | 22.050 | 3,600,000 | 48.632 | 2,900,000 | 0.188 | 600,000 | 0.159 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |