25872 越秀華泰六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.010 | 3.510 | 0 | 163.363 | ||||
| 06/07/2026 | 0.010 | 3.620 | 0 | 153.988 | ||||
| 03/07/2026 | 0.010 | 3.550 | 0 | 147.221 | ||||
| 02/07/2026 | 0.010 | 3.470 | 0 | 147.894 | ||||
| 30/06/2026 | 0.010 | 3.340 | 0 | 148.217 | ||||
| 29/06/2026 | 0.010 | 3.370 | 0 | 144.174 | ||||
| 26/06/2026 | 0.010 | 3.350 | 0 | 137.846 | ||||
| 25/06/2026 | 0.010 | 3.400 | 0 | 133.569 | ||||
| 24/06/2026 | 0.010 | 3.470 | 0 | 128.677 | ||||
| 23/06/2026 | 0.010 | 3.590 | 0 | 122.056 | ||||
| 22/06/2026 | 0.010 | 3.710 | 0 | 115.811 | ||||
| 18/06/2026 | 0.010 | 3.790 | 0 | 106.935 | ||||
| 17/06/2026 | 0.010 | 4.040 | 0 | 97.443 | ||||
| 16/06/2026 | 0.010 | 4.220 | 0 | 90.764 | ||||
| 15/06/2026 | 0.010 | 4.360 | 0 | 85.608 | ||||
| 12/06/2026 | 0.010 | 4.450 | 0 | 80.233 | ||||
| 11/06/2026 | 0.010 | 4.300 | 0 | 83.441 | ||||
| 10/06/2026 | 0.010 | 4.350 | 0 | 81.170 | ||||
| 09/06/2026 | 0.010 | 4.320 | 0 | 81.126 | ||||
| 08/06/2026 | 0.010 | 4.300 | 0 | 80.833 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 15:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |