25881 阿里法興六八購Ｃ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.014 | 131.900 | 510,000 | 49.634 | ||||
| 19/05/2026 | 0.016 | 133.300 | 1,170,000 | 49.807 | 900,000 | 0.017 | ||
| 18/05/2026 | 0.015 | 131.700 | 720,000 | 50.100 | 350,000 | 0.016 | 300,000 | 0.014 |
| 15/05/2026 | 0.017 | 132.300 | 680,000 | 50.392 | 340,000 | 0.017 | 330,000 | 0.017 |
| 14/05/2026 | 0.024 | 137.900 | 940,000 | 50.016 | 550,000 | 0.026 | 290,000 | 0.028 |
| 13/05/2026 | 0.019 | 132.800 | 1,510,000 | 50.913 | 570,000 | 0.019 | 900,000 | 0.019 |
| 12/05/2026 | 0.021 | 133.300 | 2,290,000 | 51.657 | 1,130,000 | 0.022 | 1,160,000 | 0.022 |
| 11/05/2026 | 0.022 | 133.900 | 790,000 | 51.545 | 760,000 | 0.023 | 30,000 | 0.022 |
| 08/05/2026 | 0.028 | 139.000 | 830,000 | 49.938 | 40,000 | 0.028 | 460,000 | 0.029 |
| 07/05/2026 | 0.031 | 140.900 | 1,120,000 | 49.623 | 560,000 | 0.030 | 560,000 | 0.030 |
| 06/05/2026 | 0.022 | 134.200 | 80,000 | 50.072 | 40,000 | 0.021 | ||
| 05/05/2026 | 0.019 | 131.200 | 910,000 | 50.392 | 440,000 | 0.019 | 390,000 | 0.019 |
| 04/05/2026 | 0.020 | 131.700 | 0 | 50.428 | ||||
| 30/04/2026 | 0.017 | 126.000 | 0 | 52.093 | ||||
| 29/04/2026 | 0.020 | 130.600 | 760,000 | 50.212 | 390,000 | 0.019 | ||
| 28/04/2026 | 0.017 | 126.500 | 70,000 | 51.232 | 70,000 | 0.017 | ||
| 27/04/2026 | 0.022 | 130.200 | 0 | 51.411 | ||||
| 24/04/2026 | 0.023 | 131.800 | 20,000 | 50.058 | 10,000 | 0.023 | 10,000 | 0.019 |
| 23/04/2026 | 0.022 | 130.400 | 0 | 50.380 | ||||
| 22/04/2026 | 0.023 | 131.500 | 50,000 | 49.886 | 50,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2026 07:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |