25886 海油信證五五購Ａ (认购证)
按盘价 
0.014 -0.002 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.016 | 16.820 | 0 | 45.325 | ||||
| 14/11/2024 | 0.016 | 16.740 | 0 | 45.508 | ||||
| 13/11/2024 | 0.016 | 17.020 | 10,000 | 44.316 | ||||
| 12/11/2024 | 0.015 | 16.940 | 0 | 44.045 | ||||
| 11/11/2024 | 0.015 | 17.300 | 10,000 | 42.591 | ||||
| 08/11/2024 | 0.029 | 17.760 | 0 | 45.744 | ||||
| 07/11/2024 | 0.029 | 18.040 | 0 | 44.536 | ||||
| 06/11/2024 | 0.029 | 17.940 | 0 | 44.801 | ||||
| 05/11/2024 | 0.029 | 18.400 | 0 | 42.961 | ||||
| 04/11/2024 | 0.029 | 18.120 | 0 | 43.906 | ||||
| 01/11/2024 | 0.029 | 18.380 | 0 | 42.586 | ||||
| 31/10/2024 | 0.029 | 18.180 | 0 | 43.223 | ||||
| 30/10/2024 | 0.029 | 18.020 | 0 | 43.713 | ||||
| 29/10/2024 | 0.033 | 18.420 | 550,000 | 43.218 | 550,000 | 0.033 | ||
| 28/10/2024 | 0.039 | 18.700 | 0 | 43.564 | ||||
| 25/10/2024 | 0.039 | 18.920 | 0 | 42.404 | ||||
| 24/10/2024 | 0.039 | 19.060 | 0 | 41.775 | ||||
| 23/10/2024 | 0.037 | 18.840 | 0 | 42.014 | ||||
| 22/10/2024 | 0.037 | 18.760 | 0 | 42.195 | ||||
| 21/10/2024 | 0.037 | 18.760 | 200,000 | 42.090 | 200,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |