25890 中交東亞六六購Ａ (认购证)
按盘价 
0.260 +0.019 (+7.884%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 0.260 | 5.280 | 5,000 | 61.295 | ||||
| 15/11/2024 | 0.241 | 5.140 | 0 | 60.687 | ||||
| 14/11/2024 | 0.246 | 5.190 | 0 | 60.385 | ||||
| 13/11/2024 | 0.275 | 5.320 | 0 | 58.992 | ||||
| 12/11/2024 | 0.275 | 5.280 | 0 | 60.149 | ||||
| 11/11/2024 | 0.295 | 5.440 | 0 | 59.976 | ||||
| 08/11/2024 | 0.305 | 5.550 | 0 | 58.866 | ||||
| 07/11/2024 | 0.305 | 5.710 | 0 | 54.397 | ||||
| 06/11/2024 | 0.280 | 5.540 | 0 | 53.780 | ||||
| 05/11/2024 | 0.280 | 5.550 | 0 | 53.578 | ||||
| 04/11/2024 | 0.265 | 5.420 | 0 | 53.864 | ||||
| 01/11/2024 | 0.265 | 5.420 | 0 | 53.700 | ||||
| 31/10/2024 | 0.255 | 5.190 | 0 | 57.653 | ||||
| 30/10/2024 | 0.255 | 5.180 | 0 | 57.864 | ||||
| 29/10/2024 | 0.255 | 5.190 | 0 | 57.539 | ||||
| 28/10/2024 | 0.260 | 5.310 | 0 | 55.350 | ||||
| 25/10/2024 | 0.260 | 5.320 | 0 | 54.920 | ||||
| 24/10/2024 | 0.260 | 5.330 | 0 | 54.600 | ||||
| 23/10/2024 | 0.260 | 5.370 | 0 | 53.490 | ||||
| 22/10/2024 | 0.260 | 5.310 | 0 | 54.983 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |