25896 中核匯豐四乙購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.020 | 3.000 | 0 | 49.228 | ||||
| 27/09/2024 | 0.020 | 3.020 | 0 | 47.302 | ||||
| 26/09/2024 | 0.020 | 3.040 | 0 | 46.145 | ||||
| 25/09/2024 | 0.020 | 3.070 | 1,779,000 | 44.614 | 1,029,000 | 0.025 | 750,000 | 0.025 |
| 24/09/2024 | 0.019 | 3.100 | 1,000 | 42.652 | ||||
| 23/09/2024 | 0.019 | 3.010 | 0 | 45.852 | ||||
| 20/09/2024 | 0.019 | 2.860 | 0 | 50.788 | ||||
| 19/09/2024 | 0.019 | 2.900 | 0 | 48.803 | ||||
| 17/09/2024 | 0.019 | 2.820 | 0 | 51.300 | ||||
| 16/09/2024 | 0.019 | 2.800 | 0 | 51.769 | ||||
| 13/09/2024 | 0.019 | 2.810 | 0 | 50.407 | ||||
| 12/09/2024 | 0.019 | 2.750 | 0 | 52.428 | ||||
| 11/09/2024 | 0.019 | 2.690 | 0 | 54.478 | ||||
| 10/09/2024 | 0.019 | 2.820 | 0 | 49.089 | ||||
| 09/09/2024 | 0.019 | 2.800 | 0 | 49.557 | ||||
| 06/09/2024 | 0 | 43.194 | ||||||
| 05/09/2024 | 0.019 | 2.950 | 300,000 | 42.945 | 150,000 | 0.019 | 150,000 | 0.020 |
| 04/09/2024 | 0.020 | 2.950 | 0 | 43.186 | ||||
| 03/09/2024 | 0.023 | 3.010 | 770,000 | 42.103 | 300,000 | 0.023 | 470,000 | 0.024 |
| 02/09/2024 | 0.043 | 3.200 | 0 | 41.568 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |