25899 匯豐信證六九購Ａ (认购证)
按盘价 
0.370 -0.005 (-1.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.375 | 161.200 | 0 | 20.362 | ||||
| 18/08/2026 | 0.410 | 162.100 | 0 | 35.240 | ||||
| 17/08/2026 | 0.420 | 163.500 | 0 | 17.084 | ||||
| 14/08/2026 | 0.380 | 160.800 | 0 | 29.305 | ||||
| 13/08/2026 | 0.410 | 163.000 | 0 | 31.279 | ||||
| 12/08/2026 | 0.380 | 160.615 | 0 | 30.155 | ||||
| 11/08/2026 | 0.390 | 160.915 | 0 | 31.955 | ||||
| 10/08/2026 | 0.400 | 161.715 | 1,000,000 | 29.292 | 1,000,000 | 0.400 | ||
| 07/08/2026 | 0.375 | 160.415 | 0 | 27.233 | ||||
| 06/08/2026 | 0.355 | 159.315 | 480,000 | 26.710 | 480,000 | 0.331 | ||
| 05/08/2026 | 0.410 | 161.315 | 0 | 34.728 | ||||
| 04/08/2026 | 0.485 | 165.715 | 0 | 33.099 | ||||
| 03/08/2026 | 0.520 | 167.415 | 0 | 34.714 | ||||
| 31/07/2026 | 0.520 | 167.415 | 0 | 33.418 | ||||
| 30/07/2026 | 0.445 | 163.715 | 0 | 29.263 | ||||
| 29/07/2026 | 0.445 | 163.915 | 0 | 27.064 | ||||
| 28/07/2026 | 0.410 | 161.215 | 0 | 32.216 | ||||
| 27/07/2026 | 0.430 | 162.015 | 260,000 | 34.049 | 260,000 | 0.430 | ||
| 24/07/2026 | 0.400 | 160.615 | 0 | 30.949 | ||||
| 23/07/2026 | 0.400 | 160.715 | 0 | 30.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |