25899 美團中銀五六購Ｂ (认购证)
按盘价 
0.520 +0.030 (+6.122%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.490 | 168.900 | 240,000 | 47.393 | 100,000 | 0.490 | 100,000 | 0.610 |
| 14/02/2025 | 0.510 | 169.900 | 30,000 | 47.721 | ||||
| 13/02/2025 | 0.400 | 159.700 | 670,000 | 49.504 | 100,000 | 0.435 | 200,000 | 0.473 |
| 12/02/2025 | 0.350 | 155.200 | 690,000 | 49.308 | ||||
| 11/02/2025 | 0.415 | 161.800 | 135,000 | 47.834 | ||||
| 10/02/2025 | 0.430 | 162.700 | 1,105,000 | 48.196 | 500,000 | 0.405 | ||
| 07/02/2025 | 0.320 | 154.100 | 40,000 | 45.928 | ||||
| 06/02/2025 | 0.295 | 150.100 | 1,590,000 | 47.807 | 1,240,000 | 0.284 | ||
| 05/02/2025 | 0.300 | 150.900 | 1,145,000 | 47.239 | 1,050,000 | 0.296 | ||
| 04/02/2025 | 0.305 | 150.800 | 800,000 | 47.705 | 400,000 | 0.261 | ||
| 03/02/2025 | 0.232 | 142.300 | 6,725,000 | 48.339 | 2,915,000 | 0.224 | 3,650,000 | 0.223 |
| 28/01/2025 | 0.280 | 148.200 | 300,000 | 46.557 | ||||
| 27/01/2025 | 0.295 | 149.700 | 1,005,000 | 46.446 | 1,000,000 | 0.320 | ||
| 24/01/2025 | 0.300 | 150.000 | 110,000 | 46.215 | ||||
| 23/01/2025 | 0.315 | 151.100 | 70,000 | 46.555 | ||||
| 22/01/2025 | 0.325 | 152.500 | 1,495,000 | 45.849 | 1,015,000 | 0.335 | 170,000 | 0.328 |
| 21/01/2025 | 0.410 | 158.500 | 20,000 | 48.022 | ||||
| 20/01/2025 | 0.370 | 155.500 | 2,440,000 | 47.073 | 1,885,000 | 0.339 | ||
| 17/01/2025 | 0.295 | 147.800 | 1,090,000 | 47.137 | 1,000,000 | 0.295 | ||
| 16/01/2025 | 0.285 | 147.600 | 20,000 | 45.960 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |