25899 匯豐信證六九購Ａ (认购证)
按盘价 
0.220 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2026 | 147.900 | 0 | 29.945 | |||||
| 29/06/2026 | 147.600 | 0 | 30.440 | |||||
| 26/06/2026 | 147.700 | 0 | 31.269 | |||||
| 25/06/2026 | 148.300 | 0 | 29.707 | 260,000 | 0.216 | 260,000 | 0.226 | |
| 24/06/2026 | 148.200 | 0 | 30.474 | |||||
| 23/06/2026 | 148.700 | 0 | 29.094 | |||||
| 22/06/2026 | 147.900 | 0 | 30.725 | |||||
| 18/06/2026 | 149.000 | 0 | 28.949 | |||||
| 17/06/2026 | 148.000 | 0 | 29.424 | |||||
| 16/06/2026 | 146.000 | 0 | 30.055 | |||||
| 15/06/2026 | 145.800 | 0 | 30.455 | 200,000 | 0.213 | |||
| 12/06/2026 | 142.800 | 0 | 28.869 | 4,460,000 | 0.167 | 4,460,000 | 0.169 | |
| 11/06/2026 | 138.500 | 0 | 29.638 | 10,360,000 | 0.117 | 10,360,000 | 0.116 | |
| 10/06/2026 | 135.300 | 0 | 29.892 | 4,540,000 | 0.115 | 4,640,000 | 0.115 | |
| 09/06/2026 | 142.100 | 0 | 30.671 | |||||
| 08/06/2026 | 142.300 | 0 | 30.164 | |||||
| 05/06/2026 | 141.800 | 0 | 30.880 | |||||
| 04/06/2026 | 146.400 | 0 | 29.542 | |||||
| 03/06/2026 | 146.900 | 0 | 28.905 | |||||
| 02/06/2026 | 147.200 | 0 | 28.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |