25906 阿里法巴五三購Ａ (认购证)
按盘价 
0.520 +0.170 (+48.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.520 | 110.000 | 25,000 | 45.151 | ||||
| 27/09/2024 | 0.350 | 102.500 | 645,000 | 31.963 | 25,000 | 0.345 | 100,000 | 0.355 |
| 26/09/2024 | 0.295 | 97.750 | 4,910,000 | 35.936 | 2,600,000 | 0.289 | 1,455,000 | 0.231 |
| 25/09/2024 | 0.195 | 91.300 | 5,055,000 | 32.807 | 3,015,000 | 0.211 | ||
| 24/09/2024 | 0.207 | 92.000 | 12,555,000 | 33.502 | 1,085,000 | 0.175 | 6,005,000 | 0.202 |
| 23/09/2024 | 0.148 | 86.750 | 5,045,000 | 33.725 | 1,725,000 | 0.156 | 2,185,000 | 0.160 |
| 20/09/2024 | 0.154 | 87.200 | 5,510,000 | 33.639 | 2,605,000 | 0.158 | 1,085,000 | 0.158 |
| 19/09/2024 | 0.140 | 85.700 | 27,345,000 | 33.655 | 12,160,000 | 0.126 | 9,000,000 | 0.119 |
| 17/09/2024 | 0.114 | 82.850 | 21,920,000 | 33.719 | 10,360,000 | 0.112 | 10,260,000 | 0.111 |
| 16/09/2024 | 0.112 | 82.000 | 18,995,000 | 34.851 | 7,880,000 | 0.108 | 9,705,000 | 0.108 |
| 13/09/2024 | 0.117 | 82.750 | 44,750,000 | 34.136 | 18,690,000 | 0.128 | 19,380,000 | 0.128 |
| 12/09/2024 | 0.123 | 83.200 | 42,640,000 | 34.435 | 19,510,000 | 0.125 | 20,150,000 | 0.125 |
| 11/09/2024 | 0.111 | 81.450 | 49,720,000 | 35.135 | 21,015,000 | 0.112 | 23,765,000 | 0.111 |
| 10/09/2024 | 0.118 | 81.600 | 107,880,000 | 36.252 | 50,885,000 | 0.118 | 50,315,000 | 0.119 |
| 09/09/2024 | 0.088 | 78.300 | 11,475,000 | 35.429 | 5,195,000 | 0.093 | 5,960,000 | 0.093 |
| 06/09/2024 | 0 | 35.406 | ||||||
| 05/09/2024 | 0.101 | 79.800 | 5,840,000 | 35.296 | 2,835,000 | 0.106 | 2,780,000 | 0.104 |
| 04/09/2024 | 0.103 | 80.100 | 17,920,000 | 35.086 | 8,420,000 | 0.099 | 8,560,000 | 0.099 |
| 03/09/2024 | 0.104 | 80.100 | 28,005,000 | 35.147 | 12,545,000 | 0.101 | 14,850,000 | 0.101 |
| 02/09/2024 | 0.100 | 79.500 | 9,420,000 | 35.240 | 4,455,000 | 0.106 | 4,965,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |