25907 新地麥銀六甲購Ａ (认购证)
按盘价 
0.062 -0.002 (-3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.064 | 117.200 | 13,850,000 | 38.684 | 6,925,000 | 0.064 | 6,925,000 | 0.064 |
| 08/06/2026 | 0.066 | 118.800 | 10,250,000 | 37.530 | 5,075,000 | 0.067 | 5,175,000 | 0.067 |
| 05/06/2026 | 0.074 | 120.900 | 8,725,000 | 36.895 | 4,425,000 | 0.080 | 4,300,000 | 0.080 |
| 04/06/2026 | 0.088 | 123.700 | 8,325,000 | 36.796 | 4,075,000 | 0.089 | 4,250,000 | 0.089 |
| 03/06/2026 | 0.095 | 124.200 | 9,900,000 | 37.454 | 5,150,000 | 0.097 | 4,750,000 | 0.097 |
| 02/06/2026 | 0.111 | 127.900 | 7,000,000 | 36.387 | 3,300,000 | 0.108 | 3,700,000 | 0.109 |
| 01/06/2026 | 0.131 | 130.000 | 5,100,000 | 37.287 | 2,550,000 | 0.133 | 2,550,000 | 0.133 |
| 29/05/2026 | 0.142 | 131.700 | 2,500,000 | 36.844 | 1,250,000 | 0.144 | 1,250,000 | 0.142 |
| 28/05/2026 | 0.135 | 130.400 | 17,600,000 | 37.045 | 8,800,000 | 0.127 | 8,800,000 | 0.127 |
| 27/05/2026 | 0.149 | 132.100 | 10,900,000 | 37.227 | 5,450,000 | 0.155 | 5,450,000 | 0.156 |
| 26/05/2026 | 0.174 | 135.100 | 7,350,000 | 37.379 | 3,675,000 | 0.191 | 3,675,000 | 0.192 |
| 22/05/2026 | 0.203 | 138.600 | 8,400,000 | 36.921 | 4,200,000 | 0.204 | 4,200,000 | 0.204 |
| 21/05/2026 | 0.197 | 137.500 | 4,050,000 | 37.269 | 2,025,000 | 0.200 | 2,025,000 | 0.199 |
| 20/05/2026 | 0.190 | 137.100 | 10,800,000 | 36.695 | 5,525,000 | 0.185 | 5,275,000 | 0.184 |
| 19/05/2026 | 0.185 | 135.900 | 6,250,000 | 37.205 | 3,000,000 | 0.188 | 3,250,000 | 0.188 |
| 18/05/2026 | 0.199 | 136.700 | 18,775,000 | 38.059 | 9,575,000 | 0.198 | 9,200,000 | 0.198 |
| 15/05/2026 | 0.250 | 142.600 | 375,000 | 37.411 | 375,000 | 0.250 | ||
| 14/05/2026 | 0.260 | 143.300 | 2,100,000 | 37.689 | 1,050,000 | 0.249 | 1,050,000 | 0.246 |
| 13/05/2026 | 0.224 | 139.600 | 7,650,000 | 37.474 | 3,825,000 | 0.219 | 3,825,000 | 0.219 |
| 12/05/2026 | 0.231 | 139.800 | 2,750,000 | 38.134 | 1,375,000 | 0.239 | 1,375,000 | 0.239 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/06/2026 11:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |