25907 新地麥銀六甲購Ａ (认购证)
按盘价 
0.049 -0.002 (-3.922%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 121.400 | 0 | 37.703 | |||||
| 28/07/2026 | 121.000 | 0 | 38.486 | 3,525,000 | 0.048 | 3,525,000 | 0.048 | |
| 27/07/2026 | 121.500 | 0 | 38.596 | 7,050,000 | 0.055 | 6,975,000 | 0.054 | |
| 24/07/2026 | 120.700 | 0 | 38.414 | 75,000 | 0.052 | |||
| 23/07/2026 | 123.000 | 0 | 38.387 | 6,575,000 | 0.062 | 6,575,000 | 0.062 | |
| 22/07/2026 | 122.500 | 0 | 38.270 | 6,500,000 | 0.061 | 6,600,000 | 0.061 | |
| 21/07/2026 | 123.300 | 0 | 38.482 | 4,575,000 | 0.065 | 4,525,000 | 0.064 | |
| 20/07/2026 | 122.000 | 0 | 38.249 | 7,050,000 | 0.055 | 7,150,000 | 0.055 | |
| 17/07/2026 | 121.900 | 0 | 37.901 | 11,825,000 | 0.065 | 12,025,000 | 0.065 | |
| 16/07/2026 | 123.300 | 0 | 38.406 | 8,675,000 | 0.070 | 8,550,000 | 0.069 | |
| 15/07/2026 | 122.300 | 0 | 37.912 | 6,525,000 | 0.057 | 6,375,000 | 0.057 | |
| 14/07/2026 | 117.400 | 0 | 37.494 | 2,450,000 | 0.039 | 2,500,000 | 0.039 | |
| 13/07/2026 | 117.000 | 0 | 38.012 | 1,650,000 | 0.045 | 1,650,000 | 0.046 | |
| 10/07/2026 | 118.000 | 0 | 38.273 | 6,400,000 | 0.051 | 6,700,000 | 0.051 | |
| 09/07/2026 | 115.200 | 0 | 39.135 | 4,100,000 | 0.039 | 4,100,000 | 0.039 | |
| 08/07/2026 | 113.000 | 0 | 39.550 | 2,000,000 | 0.038 | 2,000,000 | 0.038 | |
| 07/07/2026 | 113.400 | 0 | 39.048 | 1,500,000 | 0.041 | 1,500,000 | 0.041 | |
| 06/07/2026 | 115.100 | 0 | 39.379 | 2,625,000 | 0.049 | 2,625,000 | 0.049 | |
| 03/07/2026 | 115.300 | 0 | 39.595 | 1,275,000 | 0.043 | 1,125,000 | 0.042 | |
| 02/07/2026 | 0.039 | 113.200 | 5,250,000 | 38.847 | 2,550,000 | 0.040 | 2,700,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |