25918 長和摩利六七沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.013 | 71.200 | 0 | 45.587 | ||||
| 20/05/2026 | 0.013 | 71.550 | 0 | 45.751 | ||||
| 19/05/2026 | 0.013 | 71.350 | 0 | 45.165 | ||||
| 18/05/2026 | 0.013 | 72.150 | 0 | 45.945 | ||||
| 15/05/2026 | 0.013 | 73.050 | 0 | 46.209 | ||||
| 14/05/2026 | 0.013 | 73.250 | 0 | 46.165 | ||||
| 13/05/2026 | 0.013 | 72.600 | 0 | 45.031 | ||||
| 12/05/2026 | 0.013 | 72.250 | 0 | 44.256 | ||||
| 11/05/2026 | 0.013 | 72.650 | 0 | 44.492 | ||||
| 08/05/2026 | 0.013 | 73.300 | 0 | 44.490 | ||||
| 07/05/2026 | 0.013 | 73.000 | 0 | 43.854 | ||||
| 06/05/2026 | 0.018 | 70.100 | 100,000 | 42.311 | 100,000 | 0.018 | ||
| 05/05/2026 | 0.022 | 68.000 | 1,040,000 | 40.708 | 660,000 | 0.025 | 380,000 | 0.026 |
| 04/05/2026 | 0.031 | 65.300 | 560,000 | 39.272 | 280,000 | 0.031 | 280,000 | 0.032 |
| 30/04/2026 | 0.036 | 65.050 | 3,920,000 | 39.361 | 1,760,000 | 0.036 | 2,160,000 | 0.037 |
| 29/04/2026 | 0.032 | 65.950 | 1,560,000 | 39.495 | 930,000 | 0.034 | 630,000 | 0.033 |
| 28/04/2026 | 0.038 | 64.850 | 2,020,000 | 39.121 | 1,010,000 | 0.035 | 1,010,000 | 0.037 |
| 27/04/2026 | 0.038 | 64.700 | 170,000 | 38.673 | 90,000 | 0.041 | 80,000 | 0.039 |
| 24/04/2026 | 0.039 | 65.250 | 860,000 | 39.194 | 430,000 | 0.046 | 430,000 | 0.044 |
| 23/04/2026 | 0.042 | 64.750 | 0 | 38.913 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |