25925 招行信證五二購Ａ (认购证)
按盘价 
0.085 -0.027 (-24.107%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.112 | 35.850 | 0 | 45.150 | ||||
| 20/11/2024 | 0.131 | 36.600 | 400,000 | 44.788 | 200,000 | 0.115 | 200,000 | 0.119 |
| 19/11/2024 | 0.132 | 36.400 | 1,680,000 | 45.590 | 840,000 | 0.149 | 840,000 | 0.149 |
| 18/11/2024 | 0.140 | 36.750 | 4,440,000 | 45.065 | 2,270,000 | 0.157 | 2,170,000 | 0.160 |
| 15/11/2024 | 0.138 | 36.500 | 3,220,000 | 45.142 | 1,585,000 | 0.163 | 1,630,000 | 0.164 |
| 14/11/2024 | 0.176 | 37.400 | 19,445,000 | 46.429 | 9,720,000 | 0.182 | 9,725,000 | 0.181 |
| 13/11/2024 | 0.183 | 37.450 | 25,930,000 | 46.925 | 12,940,000 | 0.184 | 12,990,000 | 0.184 |
| 12/11/2024 | 0.194 | 37.600 | 44,480,000 | 47.527 | 22,240,000 | 0.226 | 22,240,000 | 0.226 |
| 11/11/2024 | 0.224 | 38.500 | 3,440,000 | 46.999 | 1,720,000 | 0.230 | 1,720,000 | 0.230 |
| 08/11/2024 | 0.270 | 39.050 | 0 | 49.277 | ||||
| 07/11/2024 | 0.290 | 39.950 | 4,040,000 | 46.955 | 1,990,000 | 0.269 | 1,930,000 | 0.264 |
| 06/11/2024 | 0.245 | 38.750 | 24,720,000 | 47.263 | 12,255,000 | 0.243 | 12,400,000 | 0.242 |
| 05/11/2024 | 0.305 | 40.000 | 125,000 | 48.006 | 50,000 | 0.270 | 25,000 | 0.305 |
| 04/11/2024 | 0.247 | 38.700 | 33,410,000 | 47.337 | 16,495,000 | 0.238 | 16,545,000 | 0.237 |
| 01/11/2024 | 0.238 | 38.200 | 19,860,000 | 47.913 | 9,930,000 | 0.243 | 9,930,000 | 0.243 |
| 31/10/2024 | 0.238 | 38.000 | 4,060,000 | 48.607 | 2,030,000 | 0.233 | 1,980,000 | 0.233 |
| 30/10/2024 | 0.245 | 38.150 | 19,710,000 | 48.549 | 9,830,000 | 0.241 | 9,880,000 | 0.240 |
| 29/10/2024 | 0.300 | 39.350 | 0 | 49.069 | ||||
| 28/10/2024 | 0.305 | 39.300 | 0 | 49.651 | ||||
| 25/10/2024 | 0.325 | 39.600 | 0 | 49.767 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |