25930 阿里摩通五乙購Ａ (认购证)
按盘价 
0.189 +0.015 (+8.621%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.174 | 83.350 | 310,000 | 39.669 | 155,000 | 0.177 | 155,000 | 0.177 |
| 25/11/2024 | 0.162 | 81.950 | 50,000 | 39.603 | 25,000 | 0.161 | 25,000 | 0.162 |
| 22/11/2024 | 0.154 | 80.700 | 20,000 | 39.782 | 10,000 | 0.161 | 10,000 | 0.169 |
| 21/11/2024 | 0.187 | 84.400 | 0 | 39.915 | ||||
| 20/11/2024 | 0.193 | 84.750 | 0 | 40.265 | ||||
| 19/11/2024 | 0.199 | 85.250 | 5,000 | 40.460 | 5,000 | 0.210 | ||
| 18/11/2024 | 0.210 | 86.300 | 110,000 | 40.562 | 5,000 | 0.208 | 105,000 | 0.216 |
| 15/11/2024 | 0.225 | 87.200 | 70,000 | 41.264 | 35,000 | 0.228 | 35,000 | 0.233 |
| 14/11/2024 | 0.229 | 87.950 | 70,000 | 40.733 | 35,000 | 0.246 | 35,000 | 0.247 |
| 13/11/2024 | 0.260 | 90.550 | 0 | 41.274 | ||||
| 12/11/2024 | 0.260 | 90.550 | 0 | 41.303 | ||||
| 11/11/2024 | 0.300 | 94.100 | 0 | 41.429 | ||||
| 08/11/2024 | 0.315 | 94.000 | 0 | 43.330 | ||||
| 07/11/2024 | 0.330 | 95.650 | 0 | 42.763 | ||||
| 06/11/2024 | 0.320 | 94.400 | 0 | 43.262 | ||||
| 05/11/2024 | 0.360 | 98.400 | 0 | 42.416 | ||||
| 04/11/2024 | 0.335 | 96.050 | 0 | 42.719 | ||||
| 01/11/2024 | 0.330 | 95.000 | 0 | 43.445 | ||||
| 31/10/2024 | 0.335 | 94.550 | 0 | 44.683 | ||||
| 30/10/2024 | 0.345 | 95.850 | 0 | 43.971 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |