25933 百度花旗五乙購A (认购证)
实時 按盘价 跌0.074 -0.032 (-30.189%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.10683.8501,290,00046.739645,0000.110645,0000.110
20/11/20240.10984.0003,105,00047.3411,500,0000.1031,605,0000.103
19/11/20240.10183.3502,100,00045.8521,050,0000.1021,050,0000.102
18/11/20240.09681.8002,220,00046.2891,100,0000.1001,120,0000.100
15/11/20240.10182.2506,330,00046.9943,165,0000.1013,165,0000.100
14/11/20240.09581.0001,400,00046.742700,0000.102700,0000.102
13/11/20240.10483.25010,00046.4555,0000.1025,0000.102
12/11/20240.10783.700046.750
11/11/20240.12387.200046.600
08/11/20240.13488.950400,00047.047200,0000.140200,0000.142
07/11/20240.13689.800046.379
06/11/20240.13188.400046.847
05/11/20240.13990.300046.454
04/11/20240.13088.250300,00046.732150,0000.130150,0000.130
01/11/20240.13288.350046.938
31/10/20240.13689.200350,00046.807175,0000.140175,0000.139
30/10/20240.13689.200046.742
29/10/20240.14390.8501,250,00046.309625,0000.147625,0000.148
28/10/20240.13388.500500,00046.748250,0000.130250,0000.130
25/10/20240.12687.050046.593
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。