25933 百度花旗五乙購A (认购证)
实時 按盘价 升0.139 +0.009 (+6.923%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.13088.250300,00046.732150,0000.130150,0000.130
01/11/20240.13288.350046.938
31/10/20240.13689.200350,00046.807175,0000.140175,0000.139
30/10/20240.13689.200046.742
29/10/20240.14390.8501,250,00046.309625,0000.147625,0000.148
28/10/20240.13388.500500,00046.748250,0000.130250,0000.130
25/10/20240.12687.050046.593
24/10/20240.12586.7501,500,00046.652750,0000.124750,0000.125
23/10/20240.13588.700330,00046.693140,0000.13750,0000.137
22/10/20240.12988.3503,190,00045.4891,550,0000.1341,640,0000.136
21/10/20240.14591.0004,100,00046.0872,060,0000.1482,040,0000.150
18/10/20240.15893.3002,120,00046.1001,050,0000.1471,070,0000.147
17/10/20240.14490.8002,400,00045.8491,200,0000.1561,200,0000.158
16/10/20240.15091.700160,00046.113160,0000.152
15/10/20240.16992.600049.555
14/10/20240.20698.350050.497
10/10/20240.226101.00050,00051.17150,0000.228
09/10/20240.21699.150051.404
08/10/20240.219100.100320,00050.906320,0000.229
07/10/20240.285111.000049.922
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。