25951 領展花旗五一購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.011 | 33.700 | 0 | 35.666 | ||||
| 25/11/2024 | 0.011 | 33.350 | 0 | 36.537 | ||||
| 22/11/2024 | 0.011 | 32.950 | 0 | 36.879 | ||||
| 21/11/2024 | 0.011 | 33.500 | 0 | 34.679 | ||||
| 20/11/2024 | 0.011 | 33.800 | 100,000 | 33.366 | 50,000 | 0.010 | ||
| 19/11/2024 | 0.011 | 33.450 | 106,000 | 34.238 | 106,000 | 0.011 | ||
| 18/11/2024 | 0.014 | 33.700 | 170,000 | 39.140 | 170,000 | 0.014 | ||
| 15/11/2024 | 0.018 | 33.801 | 214,000 | 34.882 | 214,000 | 0.018 | ||
| 14/11/2024 | 0.023 | 34.151 | 496,000 | 35.054 | 390,500 | 0.021 | 105,500 | 0.023 |
| 13/11/2024 | 0.032 | 34.651 | 0 | 35.456 | ||||
| 12/11/2024 | 0.036 | 35.001 | 300,000 | 34.867 | 200,000 | 0.037 | 100,000 | 0.034 |
| 11/11/2024 | 0.042 | 35.051 | 200,000 | 35.690 | 120,000 | 0.046 | ||
| 08/11/2024 | 0.046 | 35.051 | 115,000 | 35.664 | 60,000 | 0.052 | 55,000 | 0.047 |
| 07/11/2024 | 0.043 | 35.101 | 532,000 | 34.637 | 382,500 | 0.039 | 149,500 | 0.030 |
| 06/11/2024 | 0.067 | 36.701 | 12,359,500 | 32.269 | 6,939,000 | 0.071 | 3,960,000 | 0.063 |
| 05/11/2024 | 0.056 | 35.801 | 7,426,000 | 33.749 | 3,990,000 | 0.053 | 3,153,000 | 0.052 |
| 04/11/2024 | 0.047 | 35.251 | 5,765,000 | 33.955 | 2,919,000 | 0.043 | 2,690,000 | 0.043 |
| 01/11/2024 | 0.047 | 35.051 | 3,110,000 | 33.950 | 1,588,500 | 0.046 | 1,141,500 | 0.046 |
| 31/10/2024 | 0.048 | 34.901 | 6,321,000 | 34.424 | 3,218,500 | 0.053 | 2,367,000 | 0.051 |
| 30/10/2024 | 0.060 | 35.251 | 7,321,000 | 34.957 | 4,282,500 | 0.059 | 1,225,500 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |