25957 海油華泰五五沽A (认沽证)
实時 按盘价 跌0.290 -0.015 (-4.918%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.30516.820029.480
14/11/20240.31016.7405,00029.1415,0000.310
13/11/20240.29517.020030.257
12/11/20240.30016.940100,00029.868100,0000.300
11/11/20240.27017.300030.018
08/11/20240.23617.760030.144
07/11/20240.23218.040810,00031.756400,0000.223410,0000.233
06/11/20240.23617.940031.369
05/11/20240.20618.400031.399
04/11/20240.21318.120030.141
01/11/20240.20118.380030.508
31/10/20240.21818.180100,00030.818100,0000.219
30/10/20240.24518.020560,00032.329350,0000.250210,0000.248
29/10/20240.21218.420031.696
28/10/20240.19518.700031.684
25/10/20240.18518.920031.793
24/10/20240.17919.060031.921
23/10/20240.20518.840033.227
22/10/20240.21018.760033.208
21/10/20240.21318.760033.444
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。