25957 海油華泰五五沽A (认沽证)
实時 按盘价 跌0.206 -0.007 (-3.286%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.21318.120030.141
01/11/20240.20118.380030.508
31/10/20240.21818.180100,00030.818100,0000.219
30/10/20240.24518.020560,00032.329350,0000.250210,0000.248
29/10/20240.21218.420031.696
28/10/20240.19518.700031.684
25/10/20240.18518.920031.793
24/10/20240.17919.060031.921
23/10/20240.20518.840033.227
22/10/20240.21018.760033.208
21/10/20240.21318.760033.444
18/10/20240.20819.020034.279
17/10/20240.20819.040100,00034.328100,0000.204
16/10/20240.21119.100034.903
15/10/20240.21119.300035.981
14/10/20240.20620.150039.808
10/10/20240.22320.10040,00040.98140,0000.189
09/10/20240.24719.300039.112
08/10/20240.23020.350260,00042.593170,0000.22210,0000.212
07/10/20240.18722.0507,395,00045.4243,670,0000.2123,725,0000.162
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。