25958 中軟摩通六甲購Ａ (认购证)
按盘价 
0.028 -0.009 (-24.324%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.037 | 3.920 | 1,060,000 | 71.172 | 530,000 | 0.037 | 530,000 | 0.037 |
| 09/06/2026 | 0.038 | 3.910 | 1,700,000 | 71.902 | 770,000 | 0.048 | 930,000 | 0.045 |
| 08/06/2026 | 0.044 | 4.050 | 890,000 | 71.459 | 220,000 | 0.042 | 670,000 | 0.042 |
| 05/06/2026 | 0.055 | 4.240 | 22,060,000 | 72.862 | 11,030,000 | 0.056 | 11,030,000 | 0.056 |
| 04/06/2026 | 0.064 | 4.353 | 22,890,000 | 72.605 | 21,730,000 | 0.089 | 1,160,000 | 0.088 |
| 03/06/2026 | 0.084 | 4.653 | 6,150,000 | 72.724 | 3,750,000 | 0.070 | 2,400,000 | 0.070 |
| 02/06/2026 | 0.063 | 4.313 | 2,370,000 | 72.810 | 870,000 | 0.060 | 1,500,000 | 0.057 |
| 01/06/2026 | 0.052 | 4.123 | 5,430,000 | 72.364 | 2,100,000 | 0.052 | 3,210,000 | 0.046 |
| 29/05/2026 | 0.033 | 3.653 | 350,000 | 73.301 | 30,000 | 0.034 | 320,000 | 0.034 |
| 28/05/2026 | 0.030 | 3.583 | 70,000 | 72.869 | 40,000 | 0.023 | 30,000 | 0.032 |
| 27/05/2026 | 0.029 | 3.523 | 0 | 73.572 | ||||
| 26/05/2026 | 0.029 | 3.543 | 20,130,000 | 72.787 | 20,130,000 | 0.027 | ||
| 22/05/2026 | 0.019 | 3.283 | 0 | 70.573 | ||||
| 21/05/2026 | 0.019 | 3.143 | 0 | 74.205 | ||||
| 20/05/2026 | 0.021 | 3.233 | 0 | 73.436 | ||||
| 19/05/2026 | 0.022 | 3.303 | 20,000,000 | 72.206 | 20,000,000 | 0.022 | ||
| 18/05/2026 | 0.019 | 3.173 | 0 | 72.752 | ||||
| 15/05/2026 | 0.019 | 3.133 | 0 | 73.264 | ||||
| 14/05/2026 | 0.021 | 3.193 | 0 | 73.334 | ||||
| 13/05/2026 | 0.024 | 3.273 | 0 | 73.601 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/06/2026 11:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |