25958 攜程華泰四乙購Ａ (认购证)
按盘价 
0.770 +0.100 (+14.925%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.670 | 521.000 | 0 | 56.902 | ||||
| 01/11/2024 | 0.520 | 497.200 | 0 | 56.060 | ||||
| 31/10/2024 | 0.520 | 501.000 | 0 | 52.245 | ||||
| 30/10/2024 | 0.510 | 495.200 | 0 | 55.266 | ||||
| 29/10/2024 | 0.550 | 503.000 | 0 | 53.570 | ||||
| 28/10/2024 | 0.480 | 488.200 | 0 | 55.783 | ||||
| 25/10/2024 | 0.460 | 483.400 | 0 | 55.266 | ||||
| 24/10/2024 | 0.445 | 481.000 | 0 | 54.589 | ||||
| 23/10/2024 | 0.445 | 479.600 | 0 | 55.114 | ||||
| 22/10/2024 | 0.400 | 469.400 | 0 | 55.872 | ||||
| 21/10/2024 | 0.405 | 467.600 | 0 | 57.235 | ||||
| 18/10/2024 | 0.495 | 485.200 | 0 | 55.115 | ||||
| 17/10/2024 | 0.340 | 453.400 | 0 | 56.004 | ||||
| 16/10/2024 | 0.360 | 457.600 | 0 | 55.591 | ||||
| 15/10/2024 | 0.410 | 466.400 | 0 | 55.926 | ||||
| 14/10/2024 | 0.620 | 500.500 | 1,695,000 | 57.331 | 1,695,000 | 0.569 | ||
| 10/10/2024 | 0.660 | 505.500 | 400,000 | 56.630 | 50,000 | 0.600 | 350,000 | 0.602 |
| 09/10/2024 | 0.430 | 466.000 | 13,970,000 | 56.126 | 6,020,000 | 0.438 | 7,385,000 | 0.450 |
| 08/10/2024 | 0.590 | 483.000 | 0 | 63.591 | ||||
| 07/10/2024 | 0.970 | 540.000 | 30,000 | 64.293 | 30,000 | 0.970 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |