25961 快手信證五六購Ａ (认购证)
按盘价 
0.167 +0.057 (+51.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.167 | 54.850 | 1,015,000 | 52.353 | ||||
| 27/09/2024 | 0.110 | 50.800 | 23,505,000 | 47.259 | 11,790,000 | 0.107 | 10,640,000 | 0.106 |
| 26/09/2024 | 0.084 | 47.950 | 18,045,000 | 46.453 | 10,585,000 | 0.074 | 5,580,000 | 0.075 |
| 25/09/2024 | 0.060 | 44.400 | 32,535,000 | 46.657 | 15,290,000 | 0.074 | 16,005,000 | 0.073 |
| 24/09/2024 | 0.056 | 43.500 | 4,935,000 | 47.218 | 655,000 | 0.047 | 4,280,000 | 0.054 |
| 23/09/2024 | 0.041 | 41.000 | 750,000 | 46.633 | 170,000 | 0.041 | 480,000 | 0.042 |
| 20/09/2024 | 0.045 | 41.450 | 420,000 | 47.088 | 320,000 | 0.045 | 100,000 | 0.044 |
| 19/09/2024 | 0.050 | 42.100 | 7,920,000 | 47.426 | 7,085,000 | 0.041 | 735,000 | 0.048 |
| 17/09/2024 | 0.037 | 40.150 | 0 | 45.985 | ||||
| 16/09/2024 | 0.037 | 39.900 | 6,160,000 | 46.439 | 6,160,000 | 0.037 | ||
| 13/09/2024 | 0.030 | 38.150 | 760,000 | 46.504 | 295,000 | 0.033 | 270,000 | 0.033 |
| 12/09/2024 | 0.034 | 38.850 | 290,000 | 46.932 | 290,000 | 0.036 | ||
| 11/09/2024 | 0.033 | 38.750 | 0 | 46.568 | ||||
| 10/09/2024 | 0.035 | 39.050 | 495,000 | 46.776 | 495,000 | 0.034 | ||
| 09/09/2024 | 0.040 | 39.350 | 20,000 | 48.367 | 20,000 | 0.040 | ||
| 06/09/2024 | 0 | 46.454 | ||||||
| 05/09/2024 | 0.040 | 40.100 | 0 | 46.367 | ||||
| 04/09/2024 | 0.038 | 39.550 | 0 | 46.575 | ||||
| 03/09/2024 | 0.036 | 38.900 | 0 | 46.917 | ||||
| 02/09/2024 | 0.039 | 39.500 | 245,000 | 46.915 | 245,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |