25964 小米匯豐六九購Ｂ (认购证)
按盘价 
0.055 +0.003 (+5.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2026 | 0.052 | 32.000 | 10,632,000 | 47.578 | 4,922,000 | 0.049 | 4,874,000 | 0.049 |
| 16/04/2026 | 0.055 | 32.060 | 5,412,000 | 47.953 | 2,670,000 | 0.048 | 2,740,000 | 0.048 |
| 15/04/2026 | 0.044 | 30.900 | 8,106,000 | 48.372 | 4,018,000 | 0.044 | 4,030,000 | 0.044 |
| 14/04/2026 | 0.044 | 30.880 | 2,382,000 | 48.340 | 1,146,000 | 0.043 | 1,136,000 | 0.045 |
| 13/04/2026 | 0.044 | 30.660 | 2,076,000 | 48.806 | 1,008,000 | 0.041 | 904,000 | 0.042 |
| 10/04/2026 | 0.046 | 30.900 | 8,140,000 | 48.201 | 3,882,000 | 0.051 | 3,946,000 | 0.052 |
| 09/04/2026 | 0.052 | 31.360 | 9,568,000 | 48.244 | 4,434,000 | 0.054 | 4,434,000 | 0.056 |
| 08/04/2026 | 0.068 | 32.760 | 3,720,000 | 47.621 | 1,870,000 | 0.067 | 1,850,000 | 0.066 |
| 02/04/2026 | 0.049 | 30.880 | 9,590,000 | 47.874 | 4,722,000 | 0.050 | 4,352,000 | 0.050 |
| 01/04/2026 | 0.061 | 32.020 | 26,866,000 | 47.279 | 12,158,000 | 0.061 | 12,468,000 | 0.061 |
| 31/03/2026 | 0.061 | 31.760 | 24,522,000 | 47.875 | 11,140,000 | 0.066 | 10,682,000 | 0.067 |
| 30/03/2026 | 0.069 | 32.380 | 15,820,000 | 47.620 | 7,384,000 | 0.072 | 7,756,000 | 0.071 |
| 27/03/2026 | 0.083 | 33.000 | 13,420,000 | 48.031 | 6,586,000 | 0.077 | 5,966,000 | 0.074 |
| 26/03/2026 | 0.073 | 32.440 | 17,534,000 | 47.668 | 7,594,000 | 0.081 | 8,314,000 | 0.081 |
| 25/03/2026 | 0.077 | 32.520 | 25,848,000 | 48.049 | 11,524,000 | 0.076 | 11,428,000 | 0.076 |
| 24/03/2026 | 0.082 | 32.680 | 19,666,000 | 48.318 | 9,136,000 | 0.083 | 9,232,000 | 0.082 |
| 23/03/2026 | 0.077 | 32.060 | 11,644,000 | 49.045 | 5,154,000 | 0.081 | 5,154,000 | 0.082 |
| 20/03/2026 | 0.093 | 33.200 | 13,864,000 | 48.157 | 5,546,000 | 0.091 | 5,374,000 | 0.095 |
| 19/03/2026 | 0.140 | 36.320 | 16,438,000 | 45.647 | 7,502,000 | 0.141 | 7,506,000 | 0.139 |
| 18/03/2026 | 0.113 | 35.140 | 11,840,000 | 45.370 | 5,370,000 | 0.109 | 5,534,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |