25965 百威摩通六九購Ａ (认购证)
按盘价 
0.021 -0.001 (-4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.022 | 7.260 | 0 | 51.077 | ||||
| 20/05/2026 | 0.022 | 7.200 | 0 | 57.876 | ||||
| 19/05/2026 | 0.022 | 7.078 | 0 | 53.146 | ||||
| 18/05/2026 | 0.024 | 7.148 | 0 | 53.158 | ||||
| 15/05/2026 | 0.029 | 7.318 | 0 | 52.889 | ||||
| 14/05/2026 | 0.032 | 7.418 | 0 | 52.767 | ||||
| 13/05/2026 | 0.033 | 7.448 | 0 | 52.620 | ||||
| 12/05/2026 | 0.039 | 7.618 | 0 | 52.739 | ||||
| 11/05/2026 | 0.039 | 7.598 | 0 | 52.829 | ||||
| 08/05/2026 | 0.039 | 7.588 | 0 | 52.401 | ||||
| 07/05/2026 | 0.040 | 7.598 | 50,000 | 52.487 | 50,000 | 0.042 | ||
| 06/05/2026 | 0.040 | 7.568 | 0 | 52.721 | ||||
| 05/05/2026 | 0.042 | 7.688 | 0 | 51.694 | ||||
| 04/05/2026 | 0.035 | 7.488 | 0 | 51.379 | ||||
| 30/04/2026 | 0.030 | 7.228 | 0 | 51.903 | ||||
| 29/04/2026 | 0.030 | 7.268 | 0 | 51.194 | ||||
| 28/04/2026 | 0.030 | 7.138 | 0 | 52.765 | ||||
| 27/04/2026 | 0.030 | 7.098 | 0 | 53.129 | ||||
| 24/04/2026 | 0.030 | 7.108 | 0 | 52.476 | ||||
| 23/04/2026 | 0.030 | 7.148 | 0 | 51.774 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |