25972 遠海麥銀五三購Ａ (认购证)
按盘价 
0.095 +0.009 (+10.465%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.095 | 13.040 | 315,000 | 73.089 | ||||
| 27/09/2024 | 0.086 | 12.840 | 320,000 | 71.341 | 20,000 | 0.075 | 300,000 | 0.086 |
| 26/09/2024 | 0.075 | 12.500 | 0 | 70.620 | ||||
| 25/09/2024 | 0.065 | 12.000 | 320,000 | 71.613 | 150,000 | 0.069 | 170,000 | 0.067 |
| 24/09/2024 | 0.062 | 11.900 | 0 | 71.205 | ||||
| 23/09/2024 | 0.052 | 11.440 | 0 | 71.238 | ||||
| 20/09/2024 | 0.049 | 11.240 | 5,000 | 71.167 | 5,000 | 0.046 | ||
| 19/09/2024 | 0.043 | 10.920 | 0 | 71.051 | ||||
| 17/09/2024 | 0.036 | 10.480 | 0 | 71.176 | ||||
| 16/09/2024 | 0.036 | 10.480 | 10,000 | 70.957 | 10,000 | 0.036 | ||
| 13/09/2024 | 0.034 | 10.260 | 0 | 71.323 | ||||
| 12/09/2024 | 0.028 | 9.890 | 0 | 70.957 | ||||
| 11/09/2024 | 0.026 | 9.600 | 0 | 72.239 | ||||
| 10/09/2024 | 0.027 | 9.730 | 50,000 | 71.413 | 50,000 | 0.026 | ||
| 09/09/2024 | 0.029 | 9.780 | 0 | 72.072 | ||||
| 06/09/2024 | 0 | 72.407 | ||||||
| 05/09/2024 | 0.036 | 10.120 | 200,000 | 72.197 | 100,000 | 0.038 | 100,000 | 0.038 |
| 04/09/2024 | 0.041 | 10.440 | 120,000 | 71.579 | 60,000 | 0.041 | 60,000 | 0.041 |
| 03/09/2024 | 0.043 | 10.460 | 80,000 | 72.196 | 80,000 | 0.045 | ||
| 02/09/2024 | 0.048 | 10.740 | 0 | 71.698 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |