25972 遠海麥銀五三購Ａ (认购证)
按盘价 
0.030 +0.007 (+30.435%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2024 | 0.023 | 12.240 | 0 | 68.215 | ||||
| 20/12/2024 | 0.023 | 11.940 | 0 | 70.231 | ||||
| 19/12/2024 | 0.023 | 12.260 | 100,000 | 66.093 | 100,000 | 0.023 | ||
| 18/12/2024 | 0.029 | 12.540 | 0 | 66.974 | ||||
| 17/12/2024 | 0.030 | 12.500 | 700,000 | 67.673 | 700,000 | 0.031 | ||
| 16/12/2024 | 0.027 | 12.480 | 40,000 | 65.326 | 40,000 | 0.025 | ||
| 13/12/2024 | 0.028 | 12.200 | 200,000 | 67.926 | 100,000 | 0.022 | 100,000 | 0.028 |
| 12/12/2024 | 0.023 | 11.940 | 200,000 | 66.604 | 100,000 | 0.019 | ||
| 11/12/2024 | 0.022 | 11.700 | 0 | 68.015 | ||||
| 10/12/2024 | 0.022 | 11.520 | 0 | 69.590 | ||||
| 09/12/2024 | 0.022 | 11.640 | 0 | 67.843 | ||||
| 06/12/2024 | 0.022 | 11.340 | 0 | 69.916 | ||||
| 05/12/2024 | 0.022 | 11.300 | 0 | 69.949 | ||||
| 04/12/2024 | 0.022 | 11.420 | 0 | 68.240 | ||||
| 03/12/2024 | 0.022 | 11.440 | 680,000 | 67.625 | 550,000 | 0.019 | 30,000 | 0.022 |
| 02/12/2024 | 0.019 | 11.140 | 0 | 67.861 | ||||
| 29/11/2024 | 0.019 | 10.880 | 0 | 69.504 | ||||
| 28/11/2024 | 0.019 | 10.840 | 0 | 69.557 | ||||
| 27/11/2024 | 0.019 | 11.060 | 0 | 66.867 | ||||
| 26/11/2024 | 0.019 | 11.040 | 150,000 | 66.732 | 130,000 | 0.019 | 20,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |