25975 海油瑞銀五六購Ａ (认购证)
按盘价 
0.033 +0.003 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.030 | 18.120 | 0 | 44.264 | ||||
| 01/11/2024 | 0.033 | 18.380 | 220,000 | 43.923 | 20,000 | 0.034 | 200,000 | 0.033 |
| 31/10/2024 | 0.031 | 18.180 | 0 | 43.968 | ||||
| 30/10/2024 | 0.031 | 18.020 | 100,000 | 44.548 | 100,000 | 0.032 | ||
| 29/10/2024 | 0.037 | 18.420 | 300,000 | 44.788 | 100,000 | 0.037 | 200,000 | 0.037 |
| 28/10/2024 | 0.042 | 18.700 | 800,000 | 45.034 | 400,000 | 0.042 | 400,000 | 0.039 |
| 25/10/2024 | 0.046 | 18.920 | 0 | 44.938 | ||||
| 24/10/2024 | 0.048 | 19.060 | 0 | 44.784 | ||||
| 23/10/2024 | 0.046 | 18.840 | 440,000 | 45.087 | 440,000 | 0.047 | ||
| 22/10/2024 | 0.043 | 18.760 | 0 | 44.457 | ||||
| 21/10/2024 | 0.044 | 18.760 | 0 | 44.650 | ||||
| 18/10/2024 | 0.049 | 19.020 | 0 | 44.627 | ||||
| 17/10/2024 | 0.050 | 19.040 | 0 | 44.711 | ||||
| 16/10/2024 | 0.053 | 19.100 | 0 | 45.142 | ||||
| 15/10/2024 | 0.057 | 19.300 | 0 | 45.160 | ||||
| 14/10/2024 | 0.077 | 20.150 | 640,000 | 45.813 | 300,000 | 0.087 | 340,000 | 0.086 |
| 10/10/2024 | 0.087 | 20.100 | 4,250,000 | 47.703 | 2,110,000 | 0.085 | 2,110,000 | 0.085 |
| 09/10/2024 | 0.071 | 19.300 | 40,000 | 47.882 | 20,000 | 0.073 | 20,000 | 0.075 |
| 08/10/2024 | 0.097 | 20.350 | 390,000 | 48.402 | 250,000 | 0.104 | 140,000 | 0.135 |
| 07/10/2024 | 0.135 | 22.050 | 20,000 | 46.790 | 20,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |