25975 海油瑞銀五六購A (认购证)
实時 按盘价 不变0.016 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.01616.820044.503
14/11/20240.01616.740044.731
13/11/20240.01617.020043.458
12/11/20240.01616.940440,00043.718440,0000.016
11/11/20240.02117.300790,00044.689790,0000.021
08/11/20240.02617.760044.620
07/11/20240.02918.040400,00044.504200,0000.030200,0000.030
06/11/20240.02817.940044.442
05/11/20240.03318.400044.245
04/11/20240.03018.120044.264
01/11/20240.03318.380220,00043.92320,0000.034200,0000.033
31/10/20240.03118.180043.968
30/10/20240.03118.020100,00044.548100,0000.032
29/10/20240.03718.420300,00044.788100,0000.037200,0000.037
28/10/20240.04218.700800,00045.034400,0000.042400,0000.039
25/10/20240.04618.920044.938
24/10/20240.04819.060044.784
23/10/20240.04618.840440,00045.087440,0000.047
22/10/20240.04318.760044.457
21/10/20240.04418.760044.650
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。