25986 恒指匯豐五二購Ｂ (认购证)
按盘价 
0.205 +0.046 (+28.931%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.159 | 19,159.200 | 20,000 | 25.709 | 20,000 | 0.168 | ||
| 25/11/2024 | 0.159 | 19,150.990 | 0 | 25.661 | ||||
| 22/11/2024 | 0.166 | 19,229.970 | 240,000 | 25.188 | 120,000 | 0.171 | 120,000 | 0.179 |
| 21/11/2024 | 0.214 | 19,601.110 | 600,000 | 26.457 | 300,000 | 0.222 | 300,000 | 0.219 |
| 20/11/2024 | 0.226 | 19,705.010 | 40,000 | 26.445 | 40,000 | 0.224 | ||
| 19/11/2024 | 0.223 | 19,663.670 | 20,000 | 26.543 | 20,000 | 0.229 | ||
| 18/11/2024 | 0.221 | 19,576.610 | 60,000 | 27.316 | 60,000 | 0.240 | ||
| 15/11/2024 | 0.208 | 19,426.340 | 0 | 27.211 | ||||
| 14/11/2024 | 0.208 | 19,435.810 | 0 | 26.916 | ||||
| 13/11/2024 | 0.265 | 19,823.450 | 0 | 28.699 | ||||
| 12/11/2024 | 0.265 | 19,846.880 | 10,000 | 28.238 | 10,000 | 0.300 | ||
| 11/11/2024 | 0.330 | 20,426.930 | 10,000 | 27.569 | 10,000 | 0.330 | ||
| 08/11/2024 | 0.410 | 20,728.190 | 0 | 32.115 | ||||
| 07/11/2024 | 0.425 | 20,953.340 | 0 | 30.250 | ||||
| 06/11/2024 | 0.370 | 20,538.380 | 0 | 29.997 | ||||
| 05/11/2024 | 0.430 | 21,006.970 | 0 | 29.775 | ||||
| 04/11/2024 | 0.370 | 20,567.520 | 0 | 29.455 | ||||
| 01/11/2024 | 0.365 | 20,506.430 | 20,000 | 29.437 | 20,000 | 0.355 | ||
| 31/10/2024 | 0.355 | 20,317.330 | 0 | 30.847 | ||||
| 30/10/2024 | 0.355 | 20,380.640 | 0 | 29.787 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |