25990 銀河瑞銀四乙購Ａ (认购证)
按盘价 
0.161 +0.052 (+47.706%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.161 | 39.050 | 1,950,000 | 52.142 | ||||
| 27/09/2024 | 0.109 | 37.800 | 950,000 | 48.124 | 200,000 | 0.098 | 750,000 | 0.108 |
| 26/09/2024 | 0.048 | 34.750 | 110,000 | 46.781 | 100,000 | 0.018 | 10,000 | 0.040 |
| 25/09/2024 | 0.015 | 31.600 | 100,000 | 44.929 | ||||
| 24/09/2024 | 0.012 | 31.450 | 0 | 44.885 | ||||
| 23/09/2024 | 0.012 | 30.350 | 0 | 46.531 | ||||
| 20/09/2024 | 0.012 | 30.700 | 0 | 44.624 | ||||
| 19/09/2024 | 0.012 | 29.750 | 0 | 47.302 | ||||
| 17/09/2024 | 0.012 | 28.450 | 0 | 50.967 | ||||
| 16/09/2024 | 0.012 | 27.850 | 0 | 52.668 | ||||
| 13/09/2024 | 0.012 | 27.550 | 0 | 52.812 | ||||
| 12/09/2024 | 0.012 | 27.850 | 0 | 51.549 | ||||
| 11/09/2024 | 0.012 | 27.400 | 0 | 52.754 | ||||
| 10/09/2024 | 0.012 | 28.400 | 0 | 49.239 | ||||
| 09/09/2024 | 0.012 | 28.200 | 0 | 49.620 | ||||
| 06/09/2024 | 0 | 47.473 | ||||||
| 05/09/2024 | 0.012 | 28.650 | 0 | 47.238 | ||||
| 04/09/2024 | 0.012 | 29.200 | 0 | 45.336 | ||||
| 03/09/2024 | 0.012 | 29.400 | 0 | 44.496 | ||||
| 02/09/2024 | 0.012 | 29.500 | 0 | 43.986 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |