25993 信藥瑞銀四乙購Ａ (认购证)
按盘价 
0.047 -0.015 (-24.194%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 0.047 | 35.950 | 0 | 70.920 | ||||
| 15/11/2024 | 0.062 | 37.200 | 0 | 70.602 | ||||
| 14/11/2024 | 0.064 | 37.700 | 25,000 | 65.937 | 25,000 | 0.063 | ||
| 13/11/2024 | 0.063 | 37.150 | 0 | 70.214 | ||||
| 12/11/2024 | 0.065 | 37.750 | 0 | 64.598 | ||||
| 11/11/2024 | 0.060 | 37.300 | 75,000 | 63.609 | 75,000 | 0.056 | ||
| 08/11/2024 | 0.086 | 38.850 | 1,650,000 | 69.384 | 1,550,000 | 0.078 | 100,000 | 0.086 |
| 07/11/2024 | 0.066 | 37.450 | 25,000 | 64.744 | 25,000 | 0.065 | ||
| 06/11/2024 | 0.080 | 38.150 | 1,275,000 | 69.914 | 975,000 | 0.081 | 75,000 | 0.088 |
| 05/11/2024 | 0.091 | 39.200 | 2,050,000 | 67.626 | 1,225,000 | 0.082 | 100,000 | 0.091 |
| 04/11/2024 | 0.102 | 39.550 | 3,650,000 | 73.095 | 975,000 | 0.091 | 1,775,000 | 0.095 |
| 01/11/2024 | 0.053 | 35.050 | 1,475,000 | 70.642 | 350,000 | 0.052 | 1,025,000 | 0.051 |
| 31/10/2024 | 0.045 | 33.800 | 2,550,000 | 72.546 | 775,000 | 0.052 | 1,575,000 | 0.048 |
| 30/10/2024 | 0.060 | 35.500 | 2,525,000 | 71.905 | 100,000 | 0.065 | 2,375,000 | 0.059 |
| 29/10/2024 | 0.077 | 37.150 | 2,525,000 | 71.388 | 1,050,000 | 0.103 | 1,475,000 | 0.082 |
| 28/10/2024 | 0.098 | 38.700 | 125,000 | 73.551 | 25,000 | 0.135 | 100,000 | 0.099 |
| 25/10/2024 | 0.172 | 44.250 | 150,000 | 68.869 | 150,000 | 0.171 | ||
| 24/10/2024 | 0.169 | 43.800 | 25,000 | 71.859 | 25,000 | 0.169 | ||
| 23/10/2024 | 0.188 | 45.000 | 0 | 71.652 | ||||
| 22/10/2024 | 0.198 | 45.700 | 75,000 | 69.894 | 50,000 | 0.191 | 25,000 | 0.200 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |