25997 恒安摩通六甲購Ａ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.024 | 24.660 | 0 | 40.161 | ||||
| 20/05/2026 | 0.029 | 25.227 | 0 | 37.297 | ||||
| 19/05/2026 | 0.030 | 25.247 | 0 | 37.418 | ||||
| 18/05/2026 | 0.030 | 25.147 | 0 | 37.642 | ||||
| 15/05/2026 | 0.032 | 25.347 | 0 | 37.283 | ||||
| 14/05/2026 | 0.036 | 25.667 | 0 | 37.266 | ||||
| 13/05/2026 | 0.041 | 25.947 | 0 | 37.549 | ||||
| 12/05/2026 | 0.045 | 26.227 | 0 | 37.560 | ||||
| 11/05/2026 | 0.053 | 26.747 | 0 | 37.506 | ||||
| 08/05/2026 | 0.053 | 26.767 | 0 | 37.139 | ||||
| 07/05/2026 | 0.050 | 26.447 | 0 | 37.471 | ||||
| 06/05/2026 | 0.048 | 26.347 | 10,000 | 37.260 | 5,000 | 0.048 | 5,000 | 0.047 |
| 05/05/2026 | 0.047 | 26.267 | 0 | 37.236 | ||||
| 04/05/2026 | 0.047 | 26.147 | 0 | 37.540 | ||||
| 30/04/2026 | 0.045 | 25.887 | 0 | 37.554 | ||||
| 29/04/2026 | 0.049 | 26.227 | 0 | 37.251 | ||||
| 28/04/2026 | 0.049 | 26.187 | 0 | 37.294 | ||||
| 27/04/2026 | 0.049 | 26.127 | 0 | 37.400 | ||||
| 24/04/2026 | 0.047 | 25.987 | 0 | 37.133 | ||||
| 23/04/2026 | 0.045 | 25.787 | 0 | 37.234 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |