26006 阿里瑞銀六十購Ａ (认购证)
按盘价 
0.019 -0.002 (-9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.021 | 133.300 | 1,430,000 | 51.059 | 860,000 | 0.021 | ||
| 18/05/2026 | 0.020 | 131.700 | 4,485,000 | 51.338 | 1,910,000 | 0.020 | 2,475,000 | 0.018 |
| 15/05/2026 | 0.023 | 132.300 | 2,870,000 | 51.901 | 2,585,000 | 0.025 | 85,000 | 0.023 |
| 14/05/2026 | 0.029 | 137.900 | 10,245,000 | 50.921 | 4,320,000 | 0.030 | 3,885,000 | 0.034 |
| 13/05/2026 | 0.023 | 132.800 | 2,235,000 | 51.286 | 590,000 | 0.022 | 695,000 | 0.022 |
| 12/05/2026 | 0.025 | 133.300 | 4,480,000 | 51.747 | 3,230,000 | 0.027 | ||
| 11/05/2026 | 0.027 | 133.900 | 5,920,000 | 52.054 | 5,010,000 | 0.028 | 865,000 | 0.027 |
| 08/05/2026 | 0.035 | 139.000 | 2,360,000 | 51.491 | 715,000 | 0.034 | 1,240,000 | 0.034 |
| 07/05/2026 | 0.037 | 140.900 | 6,410,000 | 50.873 | 2,480,000 | 0.036 | 2,520,000 | 0.035 |
| 06/05/2026 | 0.027 | 134.200 | 6,725,000 | 51.107 | 725,000 | 0.029 | 4,490,000 | 0.026 |
| 05/05/2026 | 0.024 | 131.200 | 5,925,000 | 51.477 | 5,925,000 | 0.024 | ||
| 04/05/2026 | 0.026 | 131.700 | 12,015,000 | 51.869 | 2,780,000 | 0.025 | 7,975,000 | 0.024 |
| 30/04/2026 | 0.022 | 126.000 | 17,915,000 | 52.829 | 8,495,000 | 0.022 | 9,185,000 | 0.021 |
| 29/04/2026 | 0.026 | 130.600 | 5,960,000 | 51.755 | 3,050,000 | 0.025 | 2,900,000 | 0.025 |
| 28/04/2026 | 0.024 | 126.500 | 1,540,000 | 53.139 | 710,000 | 0.025 | 830,000 | 0.025 |
| 27/04/2026 | 0.028 | 130.200 | 6,740,000 | 52.484 | 1,730,000 | 0.028 | 4,110,000 | 0.030 |
| 24/04/2026 | 0.030 | 131.800 | 6,165,000 | 51.876 | 2,675,000 | 0.030 | 3,490,000 | 0.029 |
| 23/04/2026 | 0.028 | 130.400 | 14,010,000 | 51.789 | 7,665,000 | 0.028 | 5,935,000 | 0.026 |
| 22/04/2026 | 0.028 | 131.500 | 7,965,000 | 51.022 | 4,345,000 | 0.030 | 3,620,000 | 0.029 |
| 21/04/2026 | 0.035 | 136.300 | 6,540,000 | 50.637 | 3,570,000 | 0.036 | 2,870,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |