26014 匯豐瑞銀四乙購C (认购证)
实時 按盘价 升0.112 +0.008 (+7.692%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.10471.9502,400,00025.1711,340,0000.1041,040,0000.103
01/11/20240.10871.6006,440,00025.5413,050,0000.1083,310,0000.113
31/10/20240.13772.1005,052,00026.1411,720,0000.1353,036,0000.131
30/10/20240.12471.850826,00025.604664,0000.142162,0000.126
29/10/20240.12171.6005,220,00025.7562,510,0000.1222,710,0000.130
28/10/20240.07869.050124,00027.771124,0000.078
25/10/20240.08168.850620,00027.729200,0000.080420,0000.078
24/10/20240.07868.750027.417
23/10/20240.08368.800027.537
22/10/20240.07668.250200,00027.786100,0000.080100,0000.079
21/10/20240.08068.500027.416
18/10/20240.08668.700200,00026.877100,0000.096100,0000.096
17/10/20240.07767.950027.366
16/10/20240.08167.700028.017
15/10/20240.08167.600027.992
14/10/20240.11368.2002,000,00029.2131,000,0000.1131,000,0000.116
10/10/20240.12568.1502,000,00029.3441,000,0000.1351,000,0000.136
09/10/20240.12767.80032,560,00029.99916,280,0000.12916,280,0000.129
08/10/20240.14968.450029.990
07/10/20240.21670.350029.538
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。