26014 中免匯豐六九購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/09/20260.01048.6800203.395
02/09/20260.01048.2000201.476
01/09/20260.01049.3400193.896
31/08/20260.01048.3200194.205
28/08/20260.01049.4800181.262
27/08/20260.01049.1600179.611
26/08/20260.01049.2600176.694
25/08/20260.01048.9400175.236
24/08/20260.01048.4800174.299
21/08/20260.01048.7600166.754
20/08/20260.01049.0800163.741
19/08/20260.01048.4200163.732
18/08/20260.01048.8600160.520
17/08/20260.01049.4000157.123
14/08/20260.01049.7000151.172
13/08/20260.01050.4500147.555
12/08/20260.01050.7000145.371
11/08/20260.01050.7500143.769
10/08/20260.01052.1000138.903
07/08/20260.01051.4500136.565
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/09/2026 13:11
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。