26014 匯豐瑞銀四乙購C (认购证)
实時 按盘价 升0.035 +0.008 (+29.630%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.02769.700100,00023.269100,0000.027
14/11/20240.02569.150023.781
13/11/20240.02669.450600,00023.020200,0000.023400,0000.025
12/11/20240.03469.450024.088
11/11/20240.04470.40028,00023.08528,0000.042
08/11/20240.08671.4001,500,00024.208700,0000.089800,0000.096
07/11/20240.10772.350602,00025.216370,0000.111232,0000.104
06/11/20240.09071.573300,00023.577150,0000.087150,0000.089
05/11/20240.11271.6232,020,00024.9341,090,0000.110880,0000.107
04/11/20240.10471.1732,400,00025.1711,340,0000.1041,040,0000.103
01/11/20240.10870.8236,440,00025.5413,050,0000.1083,310,0000.113
31/10/20240.13771.3235,052,00026.1411,720,0000.1353,036,0000.131
30/10/20240.12471.073826,00025.604664,0000.142162,0000.126
29/10/20240.12170.8235,220,00025.7562,510,0000.1222,710,0000.130
28/10/20240.07868.273124,00027.771124,0000.078
25/10/20240.08168.073620,00027.729200,0000.080420,0000.078
24/10/20240.07867.973027.417
23/10/20240.08368.023027.537
22/10/20240.07667.473200,00027.786100,0000.080100,0000.079
21/10/20240.08067.723027.416
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。