26014 中免匯豐六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.010 | 48.000 | 0 | 116.452 | ||||
| 07/07/2026 | 0.010 | 46.520 | 0 | 118.956 | ||||
| 06/07/2026 | 0.010 | 48.000 | 0 | 116.167 | ||||
| 03/07/2026 | 0.010 | 47.683 | 0 | 113.758 | ||||
| 02/07/2026 | 0.010 | 47.503 | 0 | 113.493 | ||||
| 30/06/2026 | 0.010 | 47.043 | 0 | 113.191 | ||||
| 29/06/2026 | 0.010 | 47.723 | 0 | 111.177 | ||||
| 26/06/2026 | 0.010 | 47.223 | 0 | 110.420 | ||||
| 25/06/2026 | 0.010 | 49.223 | 0 | 105.888 | ||||
| 24/06/2026 | 0.010 | 49.633 | 0 | 104.555 | ||||
| 23/06/2026 | 0.010 | 51.233 | 0 | 101.019 | ||||
| 22/06/2026 | 0.010 | 52.433 | 0 | 98.340 | ||||
| 18/06/2026 | 0.010 | 51.183 | 0 | 98.624 | ||||
| 17/06/2026 | 0.010 | 53.433 | 0 | 94.218 | ||||
| 16/06/2026 | 0.010 | 54.883 | 0 | 91.356 | ||||
| 15/06/2026 | 0.010 | 56.233 | 0 | 88.729 | ||||
| 12/06/2026 | 0.010 | 55.333 | 0 | 88.932 | ||||
| 11/06/2026 | 0.010 | 53.783 | 0 | 91.046 | ||||
| 10/06/2026 | 0.010 | 54.483 | 0 | 89.491 | ||||
| 09/06/2026 | 0.010 | 53.533 | 0 | 90.652 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 16:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |