26015 新保瑞銀五甲購Ａ (认购证)
按盘价 
1.370 +0.160 (+13.223%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 1.210 | 26.900 | 0 | 83.827 | ||||
| 01/11/2024 | 1.200 | 26.450 | 1,000 | 87.487 | 1,000 | 1.240 | ||
| 31/10/2024 | 1.200 | 26.300 | 3,000 | 89.189 | 3,000 | 1.220 | ||
| 30/10/2024 | 1.150 | 25.800 | 0 | 87.660 | ||||
| 29/10/2024 | 1.210 | 26.500 | 2,000 | 87.975 | 2,000 | 1.225 | ||
| 28/10/2024 | 1.180 | 26.150 | 19,000 | 87.633 | 19,000 | 1.180 | ||
| 25/10/2024 | 1.250 | 26.850 | 1,000 | 89.128 | 1,000 | 1.260 | ||
| 24/10/2024 | 1.240 | 26.750 | 0 | 88.733 | ||||
| 23/10/2024 | 1.240 | 26.750 | 17,000 | 88.602 | 8,000 | 1.250 | 9,000 | 1.286 |
| 22/10/2024 | 1.200 | 26.300 | 0 | 87.967 | ||||
| 21/10/2024 | 1.240 | 26.700 | 10,000 | 88.909 | 10,000 | 1.250 | ||
| 18/10/2024 | 1.270 | 27.150 | 5,000 | 87.264 | 5,000 | 1.218 | ||
| 17/10/2024 | 1.050 | 24.650 | 72,000 | 84.626 | 67,000 | 1.033 | 5,000 | 1.144 |
| 16/10/2024 | 1.090 | 24.950 | 0 | 86.868 | ||||
| 15/10/2024 | 1.090 | 24.950 | 0 | 86.688 | ||||
| 14/10/2024 | 1.320 | 27.600 | 20,000 | 88.561 | 20,000 | 1.330 | ||
| 10/10/2024 | 1.420 | 28.750 | 4,000 | 88.592 | 4,000 | 1.403 | ||
| 09/10/2024 | 1.170 | 26.050 | 31,000 | 84.660 | 31,000 | 1.170 | ||
| 08/10/2024 | 1.430 | 26.550 | 541,000 | 117.069 | 500,000 | 1.380 | 41,000 | 1.557 |
| 07/10/2024 | 1.920 | 35.500 | 397,000 | 74.646 | 3,000 | 1.610 | 390,000 | 1.501 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |