26016 創科瑞銀五六購Ａ (认购证)
按盘价 
0.345 -0.025 (-6.757%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.345 | 118.100 | 25,000 | 53.394 | ||||
| 27/09/2024 | 0.370 | 120.900 | 0 | 52.522 | ||||
| 26/09/2024 | 0.335 | 117.900 | 0 | 51.973 | ||||
| 25/09/2024 | 0.300 | 114.100 | 0 | 52.221 | ||||
| 24/09/2024 | 0.290 | 112.500 | 0 | 52.892 | ||||
| 23/09/2024 | 0.310 | 114.300 | 0 | 53.132 | ||||
| 20/09/2024 | 0.320 | 116.800 | 0 | 50.969 | ||||
| 19/09/2024 | 0.275 | 111.400 | 0 | 51.535 | ||||
| 17/09/2024 | 0.255 | 108.700 | 0 | 51.927 | ||||
| 16/09/2024 | 0.255 | 108.900 | 0 | 51.588 | ||||
| 13/09/2024 | 0.232 | 105.000 | 0 | 52.748 | ||||
| 12/09/2024 | 0.226 | 104.300 | 1,600,000 | 52.625 | 800,000 | 0.222 | 800,000 | 0.224 |
| 11/09/2024 | 0.224 | 103.600 | 200,000 | 53.057 | 100,000 | 0.224 | 100,000 | 0.222 |
| 10/09/2024 | 0.233 | 104.600 | 1,600,000 | 53.008 | 800,000 | 0.218 | 800,000 | 0.219 |
| 09/09/2024 | 0.220 | 103.200 | 0 | 52.712 | ||||
| 06/09/2024 | 0 | 52.734 | ||||||
| 05/09/2024 | 0.219 | 102.800 | 0 | 52.635 | ||||
| 04/09/2024 | 0.223 | 102.800 | 0 | 53.100 | ||||
| 03/09/2024 | 0.237 | 104.600 | 0 | 54.055 | ||||
| 02/09/2024 | 0.236 | 103.920 | 0 | 53.351 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |