26019 中移瑞銀五六沽Ａ (认沽证)
按盘价 
0.136 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.136 | 73.450 | 0 | 21.305 | ||||
| 27/09/2024 | 0.136 | 73.050 | 26,520,000 | 20.763 | 13,260,000 | 0.138 | 13,260,000 | 0.138 |
| 26/09/2024 | 0.129 | 72.500 | 5,800,000 | 19.675 | 2,900,000 | 0.126 | 2,900,000 | 0.127 |
| 25/09/2024 | 0.115 | 73.700 | 0 | 20.075 | ||||
| 24/09/2024 | 0.115 | 73.500 | 200,000 | 19.754 | 100,000 | 0.119 | 100,000 | 0.119 |
| 23/09/2024 | 0.136 | 72.050 | 0 | 19.421 | ||||
| 20/09/2024 | 0.137 | 72.100 | 0 | 19.459 | ||||
| 19/09/2024 | 0.134 | 72.100 | 400,000 | 19.460 | 200,000 | 0.135 | 200,000 | 0.137 |
| 17/09/2024 | 0.142 | 71.900 | 0 | 19.657 | ||||
| 16/09/2024 | 0.159 | 71.250 | 0 | 19.846 | ||||
| 13/09/2024 | 0.149 | 71.100 | 800,000 | 19.021 | 400,000 | 0.150 | 400,000 | 0.150 |
| 12/09/2024 | 0.172 | 70.250 | 0 | 19.229 | ||||
| 11/09/2024 | 0.177 | 70.250 | 10,000 | 19.475 | 10,000 | 0.161 | ||
| 10/09/2024 | 0.154 | 71.200 | 0 | 19.396 | ||||
| 09/09/2024 | 0.163 | 71.250 | 20,000 | 19.938 | 5,000 | 0.172 | 15,000 | 0.158 |
| 06/09/2024 | 0 | 19.185 | ||||||
| 05/09/2024 | 0.136 | 72.000 | 0 | 19.161 | ||||
| 04/09/2024 | 0.128 | 72.600 | 2,000,000 | 19.320 | 1,000,000 | 0.126 | 1,000,000 | 0.126 |
| 03/09/2024 | 0.119 | 73.550 | 0 | 19.805 | ||||
| 02/09/2024 | 0.122 | 73.350 | 0 | 16.917 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |