26019 中移瑞銀五六沽Ａ (认沽证)
按盘价 
0.094 -0.005 (-5.051%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.099 | 72.300 | 100,000 | 19.783 | 50,000 | 0.100 | 50,000 | 0.104 |
| 28/11/2024 | 0.109 | 71.650 | 0 | 19.651 | ||||
| 27/11/2024 | 0.109 | 72.000 | 300,000 | 20.071 | 150,000 | 0.117 | 150,000 | 0.117 |
| 26/11/2024 | 0.126 | 71.200 | 0 | 20.156 | ||||
| 25/11/2024 | 0.132 | 70.900 | 1,250,000 | 20.114 | 400,000 | 0.129 | 850,000 | 0.125 |
| 22/11/2024 | 0.142 | 70.450 | 500,000 | 20.036 | 250,000 | 0.129 | 250,000 | 0.129 |
| 21/11/2024 | 0.126 | 71.000 | 100,000 | 19.708 | 50,000 | 0.129 | 50,000 | 0.130 |
| 20/11/2024 | 0.123 | 71.300 | 0 | 19.874 | ||||
| 19/11/2024 | 0.129 | 70.950 | 0 | 19.736 | ||||
| 18/11/2024 | 0.136 | 70.850 | 0 | 20.028 | ||||
| 15/11/2024 | 0.151 | 70.550 | 0 | 20.472 | ||||
| 14/11/2024 | 0.167 | 69.650 | 0 | 20.128 | ||||
| 13/11/2024 | 0.161 | 70.000 | 0 | 20.243 | ||||
| 12/11/2024 | 0.186 | 69.100 | 2,000,000 | 20.295 | 1,000,000 | 0.179 | 1,000,000 | 0.179 |
| 11/11/2024 | 0.158 | 70.300 | 0 | 20.360 | ||||
| 08/11/2024 | 0.143 | 70.800 | 0 | 20.018 | ||||
| 07/11/2024 | 0.137 | 71.450 | 0 | 20.465 | ||||
| 06/11/2024 | 0.147 | 71.000 | 0 | 20.474 | ||||
| 05/11/2024 | 0.129 | 71.850 | 0 | 20.332 | ||||
| 04/11/2024 | 0.130 | 71.450 | 0 | 19.854 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |