26020 中移法興六九購Ａ (认购证)
实時 按盘价 升0.035 +0.006 (+20.690%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/07/20260.02983.250021.277
27/07/20260.02682.500021.750
24/07/20260.02281.750021.578
23/07/20260.02181.400021.720
22/07/20260.01880.550022.102
21/07/20260.02180.700022.446
20/07/20260.02180.800022.133
17/07/20260.01979.950022.420
16/07/20260.01979.600022.762
15/07/20260.01979.000023.456
14/07/20260.02279.100023.910
13/07/20260.02579.250024.193
10/07/20260.02278.750023.782
09/07/20260.02278.450024.051
08/07/20260.02278.500023.831
07/07/20260.01777.150024.287
06/07/20260.01777.150024.139
03/07/20260.01676.700024.023
02/07/20260.01676.500024.142
30/06/20260.01476.150023.721
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。