26022 兗礦麥銀五三購Ａ (认购证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 0.030 | 9.530 | 0 | 61.741 | ||||
| 15/11/2024 | 0.029 | 9.340 | 0 | 62.495 | ||||
| 14/11/2024 | 0.033 | 9.500 | 0 | 62.387 | ||||
| 13/11/2024 | 0.039 | 9.740 | 10,000 | 62.070 | 10,000 | 0.039 | ||
| 12/11/2024 | 0.039 | 9.680 | 0 | 62.501 | ||||
| 11/11/2024 | 0.045 | 9.870 | 0 | 62.491 | ||||
| 08/11/2024 | 0.059 | 10.220 | 210,000 | 62.612 | 150,000 | 0.067 | 60,000 | 0.065 |
| 07/11/2024 | 0.068 | 10.460 | 300,000 | 62.363 | 150,000 | 0.069 | 150,000 | 0.068 |
| 06/11/2024 | 0.064 | 10.340 | 200,000 | 62.266 | 100,000 | 0.070 | 100,000 | 0.069 |
| 05/11/2024 | 0.067 | 10.460 | 300,000 | 61.541 | 150,000 | 0.066 | 150,000 | 0.063 |
| 04/11/2024 | 0.063 | 10.300 | 200,000 | 61.905 | 100,000 | 0.063 | 100,000 | 0.062 |
| 01/11/2024 | 0.067 | 10.320 | 1,100,000 | 62.122 | 500,000 | 0.069 | 600,000 | 0.068 |
| 31/10/2024 | 0.062 | 10.120 | 400,000 | 62.629 | 200,000 | 0.062 | 200,000 | 0.062 |
| 30/10/2024 | 0.061 | 10.120 | 100,000 | 64.989 | 50,000 | 0.063 | 50,000 | 0.064 |
| 29/10/2024 | 0.064 | 10.189 | 200,000 | 61.951 | 100,000 | 0.066 | 100,000 | 0.068 |
| 28/10/2024 | 0.072 | 10.329 | 500,000 | 62.486 | 250,000 | 0.072 | 250,000 | 0.071 |
| 25/10/2024 | 0.076 | 10.329 | 0 | 62.878 | ||||
| 24/10/2024 | 0.082 | 10.489 | 0 | 62.415 | ||||
| 23/10/2024 | 0.079 | 10.349 | 0 | 62.986 | ||||
| 22/10/2024 | 0.087 | 10.529 | 0 | 62.771 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/11/2024 10:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |