26026 天齊華泰七二購Ａ (认购证)
按盘价 
0.036 +0.005 (+16.129%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.031 | 32.340 | 0 | 82.247 | ||||
| 27/07/2026 | 0.035 | 33.320 | 160,000 | 82.144 | 140,000 | 0.035 | 20,000 | 0.037 |
| 24/07/2026 | 0.036 | 32.940 | 30,000 | 83.354 | 30,000 | 0.041 | ||
| 23/07/2026 | 0.046 | 34.420 | 380,000 | 85.436 | 380,000 | 0.046 | ||
| 22/07/2026 | 0.041 | 32.180 | 0 | 88.842 | ||||
| 21/07/2026 | 0.041 | 32.000 | 500,000 | 89.199 | 500,000 | 0.040 | ||
| 20/07/2026 | 0.041 | 30.880 | 30,000 | 92.601 | 30,000 | 0.044 | ||
| 17/07/2026 | 0.047 | 32.460 | 40,000 | 90.901 | 10,000 | 0.047 | 30,000 | 0.054 |
| 16/07/2026 | 0.056 | 33.680 | 100,000 | 92.392 | 100,000 | 0.058 | ||
| 15/07/2026 | 0.056 | 33.200 | 0 | 93.730 | ||||
| 14/07/2026 | 0.060 | 34.160 | 0 | 92.798 | ||||
| 13/07/2026 | 0.060 | 33.080 | 0 | 96.137 | ||||
| 10/07/2026 | 0.062 | 33.740 | 20,000 | 94.405 | 20,000 | 0.064 | ||
| 09/07/2026 | 0.067 | 35.220 | 0 | 92.143 | ||||
| 08/07/2026 | 0.071 | 36.360 | 60,000 | 90.394 | 40,000 | 0.078 | 20,000 | 0.071 |
| 07/07/2026 | 0.083 | 39.540 | 1,130,000 | 86.147 | 20,000 | 0.083 | 1,110,000 | 0.092 |
| 06/07/2026 | 0.089 | 40.700 | 0 | 85.106 | ||||
| 03/07/2026 | 0.089 | 40.300 | 2,480,000 | 85.699 | 2,480,000 | 0.091 | ||
| 02/07/2026 | 0.086 | 39.500 | 14,900,000 | 86.590 | 600,000 | 0.091 | 14,150,000 | 0.090 |
| 30/06/2026 | 0.090 | 40.180 | 1,880,000 | 85.878 | 920,000 | 0.092 | 960,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |