26026 中化法巴五一購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.010 | 4.290 | 0 | 71.855 | ||||
| 18/12/2024 | 0.010 | 4.300 | 0 | 69.028 | ||||
| 17/12/2024 | 0.010 | 4.280 | 0 | 67.944 | ||||
| 16/12/2024 | 0.010 | 4.280 | 0 | 66.010 | ||||
| 13/12/2024 | 0.010 | 4.260 | 0 | 61.968 | ||||
| 12/12/2024 | 0.010 | 4.320 | 0 | 57.862 | ||||
| 11/12/2024 | 0.010 | 4.300 | 0 | 57.437 | ||||
| 10/12/2024 | 0.010 | 4.330 | 0 | 54.932 | ||||
| 09/12/2024 | 0.010 | 4.390 | 0 | 51.330 | ||||
| 06/12/2024 | 0.010 | 4.310 | 0 | 51.579 | ||||
| 05/12/2024 | 0.010 | 4.260 | 0 | 52.589 | ||||
| 04/12/2024 | 0.010 | 4.310 | 0 | 49.792 | ||||
| 03/12/2024 | 0.010 | 4.220 | 0 | 52.340 | ||||
| 02/12/2024 | 0.010 | 4.160 | 0 | 53.746 | ||||
| 29/11/2024 | 0.010 | 4.160 | 0 | 51.344 | ||||
| 28/11/2024 | 0.010 | 4.170 | 0 | 50.260 | ||||
| 27/11/2024 | 0.010 | 4.180 | 0 | 49.206 | ||||
| 26/11/2024 | 0.010 | 4.140 | 0 | 49.924 | ||||
| 25/11/2024 | 0.010 | 4.160 | 0 | 48.591 | ||||
| 22/11/2024 | 0.011 | 4.120 | 0 | 48.913 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 12:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |